Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.54	42.08	41.09	41.37	456,100	-0.18(-0.43%)
Sep 27, 2018	41.95	42.68	41.12	41.55	418,563	-0.60(-1.42%)
Sep 26, 2018	40.42	42.73	40.27	42.15	959,284	+1.89(+4.69%)
Sep 25, 2018	40.13	40.91	39.73	40.26	498,579	+0.00(+0.00%)
Sep 24, 2018	39.49	40.26	39.09	40.26	310,307	+0.47(+1.18%)
Sep 21, 2018	40.25	40.65	39.51	39.79	864,200	-0.43(-1.07%)
Sep 20, 2018	39.23	40.60	38.84	40.22	402,867	+1.10(+2.81%)
Sep 19, 2018	38.63	39.43	38.63	39.12	456,680	+0.34(+0.88%)
Sep 18, 2018	37.75	39.10	37.55	38.78	599,758	-0.32(-0.82%)
Sep 17, 2018	39.28	39.88	38.12	39.10	487,958	-0.28(-0.71%)
Sep 14, 2018	39.47	39.98	38.24	39.38	814,200	-0.13(-0.33%)
Sep 13, 2018	40.20	40.71	39.46	39.51	368,168	-0.59(-1.47%)
Sep 12, 2018	40.07	40.39	39.14	40.10	320,898	-0.09(-0.22%)
Sep 11, 2018	40.37	40.59	39.54	40.19	326,772	-0.22(-0.54%)
Sep 10, 2018	39.83	40.63	39.63	40.41	222,441	+0.70(+1.76%)
Sep 07, 2018	39.65	41.05	39.65	39.71	402,500	-0.04(-0.10%)
Sep 06, 2018	40.26	40.49	39.30	39.75	322,304	-0.49(-1.22%)
Sep 05, 2018	40.79	40.79	39.37	40.24	301,063	-0.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.