Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.61	69.77	69.50	69.68	548,082	-0.03(-0.04%)
Nov 27, 2020	69.75	69.78	69.61	69.71	401,000	-0.04(-0.06%)
Nov 25, 2020	69.75	69.81	69.46	69.75	712,600	+0.00(+0.00%)
Nov 24, 2020	69.69	69.83	69.54	69.75	1,976,657	+0.17(+0.24%)
Nov 23, 2020	69.43	69.62	69.34	69.58	1,169,601	+0.11(+0.16%)
Nov 20, 2020	69.06	69.60	69.03	69.47	1,849,600	+0.22(+0.32%)
Nov 19, 2020	69.06	69.27	69.00	69.25	1,232,191	+0.28(+0.41%)
Nov 18, 2020	68.76	69.17	68.68	68.97	1,082,138	+0.22(+0.32%)
Nov 17, 2020	68.68	68.88	68.58	68.75	631,797	-0.05(-0.07%)
Nov 16, 2020	68.80	68.81	68.48	68.80	453,929	+0.09(+0.13%)
Nov 13, 2020	68.50	68.91	68.43	68.71	545,400	+0.26(+0.38%)
Nov 12, 2020	68.71	68.90	68.40	68.45	487,947	-0.33(-0.48%)
Nov 11, 2020	68.85	68.90	68.42	68.78	609,762	-0.11(-0.16%)
Nov 10, 2020	68.99	69.09	68.57	68.89	966,963	+0.04(+0.06%)
Nov 09, 2020	68.98	69.00	68.43	68.85	1,339,983	+0.41(+0.60%)
Nov 06, 2020	68.54	68.83	68.10	68.44	465,300	-0.02(-0.03%)
Nov 05, 2020	67.96	68.68	67.96	68.46	562,376	+0.53(+0.78%)
Nov 04, 2020	67.70	68.25	67.70	67.93	888,903	+0.27(+0.40%)
Nov 03, 2020	67.80	68.03	67.46	67.66	477,862	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.