Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.070 1.140 1.060 1.110 43,169 +0.03(+2.78%)
Jun 29, 2023 1.060 1.099 1.060 1.080 24,360 +0.03(+2.86%)
Jun 28, 2023 1.050 1.083 1.040 1.050 70,399 -0.03(-2.78%)
Jun 27, 2023 1.110 1.110 1.060 1.080 34,834 -0.02(-1.82%)
Jun 26, 2023 1.150 1.150 1.040 1.100 46,010 +0.00(+0.00%)
Jun 23, 2023 1.160 1.190 1.010 1.100 90,041 -0.05(-4.35%)
Jun 22, 2023 1.040 1.190 1.028 1.150 168,335 +0.06(+5.50%)
Jun 21, 2023 1.150 1.168 1.010 1.090 181,522 -0.05(-4.39%)
Jun 20, 2023 1.170 1.210 1.100 1.140 123,947 -0.04(-3.39%)
Jun 16, 2023 1.270 1.290 1.180 1.180 101,572 -0.06(-4.84%)
Jun 15, 2023 1.230 1.340 1.209 1.240 111,894 +0.03(+2.48%)
Jun 14, 2023 1.240 1.290 1.165 1.210 245,311 -0.02(-1.63%)
Jun 13, 2023 1.290 1.300 1.222 1.230 142,354 -0.03(-2.38%)
Jun 12, 2023 1.250 1.340 1.200 1.260 243,434 +0.02(+1.61%)
Jun 09, 2023 1.200 1.250 1.120 1.240 315,608 +0.13(+11.71%)
Jun 08, 2023 1.060 1.280 1.060 1.110 437,609 +0.02(+1.83%)
Jun 07, 2023 1.080 1.140 1.030 1.090 156,775 +0.06(+5.83%)
Jun 06, 2023 1.120 1.120 1.030 1.030 39,195 -0.03(-2.83%)
Jun 05, 2023 1.060 1.080 1.000 1.060 50,226 +0.03(+2.91%)
Jun 02, 2023 1.100 1.135 1.030 1.030 33,903 -0.06(-5.50%)
Jun 01, 2023 0.9900 1.090 0.9850 1.090 134,196 +0.09(+9.44%)
May 31, 2023 0.9631 0.9980 0.9501 0.9960 75,208 +0.01(+1.34%)
May 30, 2023 1.190 1.190 0.9458 0.9828 251,728 -0.13(-11.46%)
May 26, 2023 0.9975 1.250 0.9974 1.110 478,488 +0.16(+16.84%)
May 25, 2023 0.8950 1.140 0.8900 0.9500 381,116 +0.07(+7.95%)
May 24, 2023 0.8800 0.9000 0.8212 0.8800 71,810 -0.01(-1.12%)
May 23, 2023 0.7789 0.8970 0.7631 0.8900 136,801 +0.12(+15.89%)
May 22, 2023 0.7800 0.8000 0.7504 0.7680 64,939 -0.02(-2.92%)
May 19, 2023 0.8067 0.8911 0.7700 0.7911 130,702 -0.07(-8.00%)
May 18, 2023 0.7380 0.8625 0.7240 0.8599 153,690 +0.13(+17.71%)
May 17, 2023 0.7600 0.7773 0.7220 0.7305 27,126 -0.02(-2.63%)
May 16, 2023 0.7999 0.7999 0.7419 0.7502 95,683 -0.04(-5.04%)
May 15, 2023 0.7700 0.7950 0.7511 0.7900 90,843 +0.02(+2.60%)
May 12, 2023 0.7900 0.7900 0.7500 0.7700 94,829 -0.02(-2.53%)
May 11, 2023 0.7100 0.7929 0.7020 0.7900 93,823 +0.08(+10.88%)
May 10, 2023 0.7100 0.7380 0.6900 0.7125 40,807 +0.03(+3.85%)
May 09, 2023 0.6844 0.7099 0.6500 0.6861 108,541 -0.05(-7.28%)
May 08, 2023 0.6587 0.7500 0.6300 0.7400 128,762 +0.09(+14.30%)
May 05, 2023 0.5500 0.6620 0.5500 0.6474 210,620 +0.03(+4.44%)
May 04, 2023 0.6300 0.6570 0.6020 0.6199 70,037 -0.02(-3.14%)
May 03, 2023 0.6500 0.6700 0.6084 0.6400 98,156 -0.02(-3.03%)
May 02, 2023 0.6400 0.6758 0.5831 0.6600 138,826 -0.00(-0.21%)
May 01, 2023 0.6600 0.6956 0.6551 0.6614 19,066 -0.01(-1.28%)
Apr 28, 2023 0.6650 0.6998 0.6600 0.6700 55,084 -0.01(-0.74%)
Apr 27, 2023 0.6750 0.6900 0.6699 0.6750 47,085 -0.00(-0.18%)
Apr 26, 2023 0.6800 0.7000 0.6700 0.6762 43,741 -0.01(-1.05%)
Apr 25, 2023 0.6900 0.7000 0.6700 0.6834 73,593 -0.01(-1.17%)
Apr 24, 2023 0.6800 0.6915 0.6500 0.6915 117,544 -0.01(-1.21%)
Apr 21, 2023 0.7250 0.7250 0.6744 0.7000 55,838 -0.02(-2.78%)
Apr 20, 2023 0.7700 0.7700 0.6700 0.7200 132,027 -0.07(-8.28%)
Apr 19, 2023 0.8200 0.8372 0.7800 0.7850 126,519 -0.03(-3.68%)
Apr 18, 2023 0.7900 0.8150 0.7800 0.8150 168,348 +0.05(+7.24%)
Apr 17, 2023 0.7200 0.7620 0.7200 0.7600 163,684 +0.07(+9.75%)
Apr 14, 2023 0.7100 0.7106 0.6800 0.6925 46,593 -0.01(-1.90%)
Apr 13, 2023 0.7275 0.7700 0.6815 0.7059 183,755 -0.01(-1.69%)
Apr 12, 2023 0.6648 0.7200 0.6600 0.7180 215,143 +0.05(+7.97%)
Apr 11, 2023 0.6450 0.6700 0.6400 0.6650 80,600 +0.02(+3.23%)
Apr 10, 2023 0.6014 0.6577 0.6014 0.6442 125,008 +0.03(+4.75%)
Apr 06, 2023 0.6200 0.6352 0.6050 0.6150 116,468 -0.01(-0.81%)
Apr 05, 2023 0.5800 0.6200 0.5755 0.6200 85,733 +0.02(+3.33%)
Apr 04, 2023 0.6100 0.6200 0.5800 0.6000 137,194 -0.01(-1.62%)
Apr 03, 2023 0.6700 0.6700 0.6000 0.6099 239,143 -0.05(-7.31%)
Mar 31, 2023 0.7000 0.7000 0.6550 0.6580 202,924 -0.04(-6.00%)
Mar 30, 2023 0.7300 0.7299 0.6900 0.7000 361,914 -0.02(-2.78%)
Mar 29, 2023 0.7000 0.7200 0.6950 0.7200 165,387 +0.03(+3.85%)
Mar 28, 2023 0.8226 0.8500 0.6600 0.6933 1,083,452 -0.06(-8.54%)
Mar 27, 2023 0.6790 0.7600 0.6400 0.7580 321,858 +0.06(+8.29%)
Mar 24, 2023 0.7180 0.7180 0.6700 0.7000 115,892 -0.02(-2.76%)
Mar 23, 2023 0.7300 0.7450 0.6700 0.7199 201,772 -0.00(-0.57%)
Mar 22, 2023 0.7200 0.8809 0.6749 0.7240 787,158 +0.04(+5.68%)
Mar 21, 2023 0.6000 0.6999 0.5911 0.6851 251,104 +0.11(+18.10%)
Mar 20, 2023 0.6559 0.6700 0.5687 0.5801 407,153 -0.08(-12.11%)
Mar 17, 2023 0.7100 0.7300 0.6481 0.6600 219,338 -0.04(-5.71%)
Mar 16, 2023 0.6881 0.7200 0.6487 0.7000 392,598 -0.01(-1.41%)
Mar 15, 2023 0.8400 0.8366 0.6110 0.7100 1,107,739 -0.16(-18.25%)
Mar 14, 2023 1.250 1.250 0.8550 0.8685 2,037,175 -0.23(-21.05%)
Mar 13, 2023 1.170 1.180 1.060 1.100 176,761 -0.08(-6.78%)
Mar 10, 2023 1.160 1.200 1.100 1.180 139,916 +0.03(+2.61%)
Mar 09, 2023 1.170 1.198 1.100 1.150 110,556 -0.02(-1.71%)
Mar 08, 2023 1.230 1.246 1.150 1.170 113,964 -0.04(-3.31%)
Mar 07, 2023 1.290 1.317 1.150 1.210 126,350 -0.09(-6.92%)
Mar 06, 2023 1.310 1.328 1.240 1.300 105,003 -0.01(-0.76%)
Mar 03, 2023 1.290 1.330 1.270 1.310 67,173 +0.01(+0.77%)
Mar 02, 2023 1.330 1.370 1.260 1.300 114,244 -0.02(-1.52%)
Mar 01, 2023 1.430 1.432 1.300 1.320 133,116 -0.10(-7.04%)
Feb 28, 2023 1.410 1.430 1.370 1.420 60,247 +0.06(+4.41%)
Feb 27, 2023 1.390 1.450 1.340 1.360 59,397 -0.03(-2.16%)
Feb 24, 2023 1.450 1.450 1.360 1.390 104,429 -0.05(-3.47%)
Feb 23, 2023 1.440 1.470 1.350 1.440 150,761 -0.01(-0.69%)
Feb 22, 2023 1.480 1.510 1.420 1.450 97,341 -0.03(-2.03%)
Feb 21, 2023 1.550 1.580 1.430 1.480 183,345 -0.07(-4.52%)
Feb 17, 2023 1.540 1.670 1.450 1.550 138,463 +0.00(+0.00%)
Feb 16, 2023 1.550 1.590 1.500 1.550 108,955 -0.04(-2.52%)
Feb 15, 2023 1.600 1.620 1.540 1.590 87,863 -0.02(-1.24%)
Feb 14, 2023 1.660 1.740 1.520 1.610 248,737 -0.07(-4.17%)
Feb 13, 2023 1.780 1.780 1.650 1.680 138,737 -0.08(-4.55%)
Feb 10, 2023 1.820 1.855 1.700 1.760 194,423 -0.08(-4.35%)
Feb 09, 2023 2.030 2.030 1.800 1.840 164,608 -0.10(-5.15%)
Feb 08, 2023 2.080 2.080 1.850 1.940 160,985 -0.09(-4.43%)
Feb 07, 2023 2.020 2.070 1.860 2.030 315,551 +0.01(+0.50%)
Feb 06, 2023 2.120 2.120 1.960 2.020 177,722 -0.06(-2.88%)
Feb 03, 2023 2.210 2.240 2.040 2.080 108,679 -0.12(-5.45%)
Feb 02, 2023 2.160 2.300 2.050 2.200 171,116 +0.08(+3.77%)
Feb 01, 2023 2.010 2.170 2.000 2.120 135,259 +0.12(+6.00%)
Jan 31, 2023 1.970 2.100 1.950 2.000 190,390 +0.04(+2.04%)
Jan 30, 2023 2.070 2.070 1.910 1.960 149,466 -0.03(-1.51%)
Jan 27, 2023 2.100 2.140 1.950 1.990 211,164 +0.00(+0.00%)
Jan 26, 2023 2.090 2.150 1.990 1.990 234,430 -0.11(-5.24%)
Jan 25, 2023 2.170 2.170 2.040 2.100 92,031 -0.04(-1.87%)
Jan 24, 2023 2.200 2.250 2.010 2.140 369,548 -0.04(-1.83%)
Jan 23, 2023 2.220 2.310 2.100 2.180 167,668 -0.06(-2.68%)
Jan 20, 2023 2.300 2.520 2.180 2.240 164,257 -0.06(-2.61%)
Jan 19, 2023 2.350 2.470 2.240 2.300 68,652 -0.09(-3.77%)
Jan 18, 2023 2.540 2.750 2.300 2.390 162,234 -0.19(-7.36%)
Jan 17, 2023 2.610 2.670 2.530 2.580 76,324 -0.01(-0.39%)
Jan 13, 2023 2.460 2.780 2.460 2.590 203,408 +0.09(+3.60%)
Jan 12, 2023 2.290 2.610 2.243 2.500 330,796 +0.23(+10.13%)
Jan 11, 2023 2.260 2.350 2.150 2.270 126,623 +0.03(+1.34%)
Jan 10, 2023 2.150 2.330 2.150 2.240 124,678 +0.06(+2.75%)
Jan 09, 2023 2.190 2.260 2.140 2.180 99,782 +0.00(+0.00%)
Jan 06, 2023 2.300 2.350 2.130 2.180 198,996 -0.10(-4.39%)
Jan 05, 2023 2.150 2.350 2.120 2.280 183,197 +0.13(+6.05%)
Jan 04, 2023 2.230 2.300 2.110 2.150 138,752 -0.07(-3.15%)
Jan 03, 2023 2.300 2.370 2.150 2.220 219,710 -0.04(-1.77%)
Dec 30, 2022 2.080 2.340 2.080 2.260 142,121 +0.13(+6.10%)
Dec 29, 2022 1.990 2.310 1.990 2.130 316,663 +0.15(+7.58%)
Dec 28, 2022 1.990 2.010 1.900 1.980 126,924 -0.02(-1.00%)
Dec 27, 2022 1.990 2.080 1.910 2.000 343,702 -0.07(-3.38%)
Dec 23, 2022 2.290 2.450 1.990 2.070 246,208 -0.21(-9.21%)
Dec 22, 2022 2.070 2.290 1.930 2.280 249,346 +0.20(+9.62%)
Dec 21, 2022 2.170 2.260 1.920 2.080 186,504 -0.08(-3.70%)
Dec 20, 2022 2.150 2.280 2.100 2.160 82,042 -0.04(-1.82%)
Dec 19, 2022 2.400 2.490 2.138 2.200 108,161 -0.19(-7.95%)
Dec 16, 2022 2.370 2.400 2.280 2.390 105,069 -0.02(-0.83%)
Dec 15, 2022 2.450 2.590 2.280 2.410 117,672 -0.11(-4.37%)
Dec 14, 2022 2.490 2.600 2.410 2.520 165,766 +0.12(+5.00%)
Dec 13, 2022 2.630 2.640 2.260 2.400 180,904 +0.16(+7.14%)
Dec 12, 2022 2.180 2.380 2.150 2.240 217,955 +0.14(+6.67%)
Dec 09, 2022 1.900 2.100 1.880 2.100 92,139 +0.20(+10.53%)
Dec 08, 2022 1.870 2.070 1.855 1.900 140,119 +0.02(+1.06%)
Dec 07, 2022 1.970 2.090 1.850 1.880 145,770 -0.13(-6.47%)
Dec 06, 2022 2.160 2.200 1.950 2.010 129,366 -0.19(-8.64%)
Dec 05, 2022 2.250 2.290 2.160 2.200 42,812 -0.04(-1.79%)
Dec 02, 2022 2.220 2.300 2.199 2.240 59,450 +0.05(+2.28%)
Dec 01, 2022 2.340 2.440 2.150 2.190 448,118 -0.20(-8.37%)
Nov 30, 2022 2.390 2.400 2.250 2.390 132,772 +0.00(+0.00%)
Nov 29, 2022 2.370 2.440 2.310 2.390 49,894 +0.01(+0.42%)
Nov 28, 2022 2.350 2.460 2.335 2.380 65,580 +0.03(+1.28%)
Nov 25, 2022 2.280 2.390 2.210 2.350 34,985 +0.07(+3.07%)
Nov 23, 2022 2.220 2.330 2.160 2.280 73,551 +0.07(+3.17%)
Nov 22, 2022 2.270 2.390 2.140 2.210 188,274 -0.05(-2.21%)
Nov 21, 2022 2.330 2.510 2.180 2.260 328,576 -0.13(-5.44%)
Nov 18, 2022 2.410 2.480 2.250 2.390 433,633 -0.03(-1.24%)
Nov 17, 2022 2.380 2.490 2.250 2.420 173,376 +0.00(+0.00%)
Nov 16, 2022 2.580 2.600 2.320 2.420 137,343 -0.10(-3.97%)
Nov 15, 2022 2.310 2.980 2.264 2.520 345,930 +0.09(+3.70%)
Nov 14, 2022 2.170 2.430 2.060 2.430 273,239 +0.37(+17.96%)
Nov 11, 2022 2.070 2.210 1.970 2.060 186,457 +0.01(+0.49%)
Nov 10, 2022 1.790 2.050 1.784 2.050 110,216 +0.27(+15.17%)
Nov 09, 2022 1.970 2.030 1.760 1.780 170,944 -0.19(-9.64%)
Nov 08, 2022 2.160 2.200 1.940 1.970 129,610 -0.16(-7.73%)
Nov 07, 2022 1.970 2.280 1.910 2.135 186,666 +0.19(+10.05%)
Nov 04, 2022 2.240 2.250 1.940 1.940 167,615 -0.29(-13.00%)
Nov 03, 2022 2.210 2.300 2.200 2.230 63,477 -0.04(-1.76%)
Nov 02, 2022 2.420 2.480 2.231 2.270 126,922 -0.20(-8.10%)
Nov 01, 2022 2.640 2.659 2.400 2.470 123,462 -0.17(-6.44%)
Oct 31, 2022 2.750 2.850 2.500 2.640 207,271 -0.13(-4.69%)
Oct 28, 2022 3.230 3.370 2.600 2.770 382,021 -0.46(-14.24%)
Oct 27, 2022 3.650 3.815 3.220 3.230 332,245 -0.45(-12.23%)
Oct 26, 2022 3.860 4.140 3.360 3.680 415,100 +3.47(+1639.13%)
Oct 25, 2022 0.2270 0.2296 0.1951 0.2116 1,723,445 -0.00(-0.75%)
Oct 24, 2022 0.2022 0.2278 0.2022 0.2132 693,317 +0.01(+6.12%)
Oct 21, 2022 0.2005 0.2187 0.1951 0.2009 706,429 -0.00(-0.54%)
Oct 20, 2022 0.2000 0.2168 0.2020 0.2020 450,281 -0.01(-6.00%)
Oct 19, 2022 0.2269 0.2369 0.2050 0.2149 677,100 -0.02(-6.57%)
Oct 18, 2022 0.2200 0.2394 0.2164 0.2300 544,244 +0.02(+7.48%)
Oct 17, 2022 0.2102 0.2200 0.2101 0.2140 350,690 -0.00(-0.93%)
Oct 14, 2022 0.2200 0.2200 0.2100 0.2160 362,515 -0.00(-0.37%)
Oct 13, 2022 0.2000 0.2200 0.1965 0.2168 983,989 +0.01(+6.59%)
Oct 12, 2022 0.2020 0.2098 0.1965 0.2034 723,789 +0.00(+1.29%)
Oct 11, 2022 0.1950 0.2100 0.1950 0.2008 405,527 -0.00(-0.74%)
Oct 10, 2022 0.2000 0.2061 0.1980 0.2023 401,059 +0.00(+0.65%)
Oct 07, 2022 0.2115 0.2198 0.1985 0.2010 652,647 -0.01(-4.01%)
Oct 06, 2022 0.2179 0.2256 0.2007 0.2094 621,151 -0.01(-5.12%)
Oct 05, 2022 0.2132 0.2289 0.2100 0.2207 293,555 +0.00(+0.41%)
Oct 04, 2022 0.2400 0.2430 0.2170 0.2198 575,630 -0.00(-0.09%)
Oct 03, 2022 0.2000 0.2300 0.1980 0.2200 1,198,158 +0.01(+5.26%)
Sep 30, 2022 0.2110 0.2297 0.2083 0.2090 597,509 -0.00(-1.42%)
Sep 29, 2022 0.2210 0.2300 0.2100 0.2120 3,882,970 -0.01(-2.35%)
Sep 28, 2022 0.2100 0.2232 0.2099 0.2171 327,589 +0.00(+1.26%)
Sep 27, 2022 0.2100 0.2250 0.2076 0.2144 700,918 +0.01(+3.47%)
Sep 26, 2022 0.2290 0.2300 0.2000 0.2072 1,204,005 -0.03(-13.67%)
Sep 23, 2022 0.2300 0.2400 0.2200 0.2400 920,447 +0.01(+5.08%)
Sep 22, 2022 0.2373 0.2376 0.2173 0.2284 969,995 -0.00(-1.81%)
Sep 21, 2022 0.2500 0.2543 0.2315 0.2326 1,535,503 -0.02(-8.53%)
Sep 20, 2022 0.2600 0.2681 0.2537 0.2543 1,045,641 -0.00(-1.09%)
Sep 19, 2022 0.2790 0.2790 0.2518 0.2571 680,473 -0.02(-8.18%)
Sep 16, 2022 0.2790 0.2800 0.2610 0.2800 891,020 +0.01(+3.32%)
Sep 15, 2022 0.2800 0.2800 0.2700 0.2710 977,381 +0.01(+4.23%)
Sep 14, 2022 0.2667 0.2799 0.2595 0.2600 1,326,108 +0.00(+0.00%)
Sep 13, 2022 0.2689 0.2689 0.2556 0.2600 2,155,363 +0.01(+3.42%)
Sep 12, 2022 0.2700 0.2748 0.2506 0.2514 2,565,727 -0.03(-9.89%)
Sep 09, 2022 0.2796 0.2880 0.2710 0.2790 1,524,797 -0.01(-2.11%)
Sep 08, 2022 0.2916 0.3044 0.2805 0.2850 12,671,925 -0.00(-1.42%)
Sep 07, 2022 0.2701 0.2900 0.2700 0.2891 356,587 +0.02(+5.74%)
Sep 06, 2022 0.2885 0.3000 0.2700 0.2734 700,063 -0.02(-7.32%)
Sep 02, 2022 0.2861 0.2980 0.2831 0.2950 196,060 +0.00(+0.00%)
Sep 01, 2022 0.3000 0.3000 0.2810 0.2950 246,580 +0.00(+0.00%)
Aug 31, 2022 0.2800 0.3000 0.2711 0.2950 793,318 +0.01(+2.79%)
Aug 30, 2022 0.3045 0.3090 0.2807 0.2870 678,382 -0.02(-6.61%)
Aug 29, 2022 0.2800 0.3099 0.2712 0.3073 705,042 +0.01(+4.35%)
Aug 26, 2022 0.3100 0.3150 0.2825 0.2945 1,108,837 -0.02(-5.24%)
Aug 25, 2022 0.3060 0.3200 0.3000 0.3108 651,984 +0.00(+0.36%)
Aug 24, 2022 0.3100 0.3301 0.3000 0.3097 1,288,549 -0.01(-4.35%)
Aug 23, 2022 0.3500 0.3570 0.3151 0.3238 2,210,631 -0.03(-7.99%)
Aug 22, 2022 0.3200 0.3585 0.3100 0.3519 4,084,907 +0.03(+10.31%)
Aug 19, 2022 0.3100 0.3281 0.3011 0.3190 1,512,477 -0.01(-1.85%)
Aug 18, 2022 0.3057 0.3300 0.2901 0.3250 2,629,873 +0.02(+6.38%)
Aug 17, 2022 0.3100 0.3169 0.2900 0.3055 2,004,768 -0.01(-4.53%)
Aug 16, 2022 0.2899 0.3230 0.2810 0.3200 4,030,212 +0.01(+4.75%)
Aug 15, 2022 0.2700 0.3088 0.2631 0.3055 3,882,752 +0.04(+13.15%)
Aug 12, 2022 0.2550 0.2848 0.2550 0.2700 5,687,357 -0.04(-13.63%)
Aug 11, 2022 0.3610 0.3800 0.2813 0.3126 48,349,760 +0.08(+33.02%)
Aug 10, 2022 0.2400 0.2450 0.2276 0.2350 637,227 +0.00(+2.17%)
Aug 09, 2022 0.2200 0.2397 0.2221 0.2300 386,285 -0.01(-3.93%)
Aug 08, 2022 0.2224 0.2400 0.2203 0.2394 1,003,033 +0.01(+4.40%)
Aug 05, 2022 0.2300 0.2323 0.2200 0.2293 713,903 -0.00(-0.30%)
Aug 04, 2022 0.2200 0.2350 0.2150 0.2300 1,040,468 +0.01(+3.51%)
Aug 03, 2022 0.2114 0.2300 0.2018 0.2222 799,922 +0.01(+2.44%)
Aug 02, 2022 0.1959 0.2221 0.1940 0.2169 1,427,242 +0.02(+8.72%)
Aug 01, 2022 0.2060 0.2121 0.1928 0.1995 1,203,454 -0.01(-3.16%)
Jul 29, 2022 0.2022 0.2120 0.1985 0.2060 1,094,204 +0.01(+3.00%)
Jul 28, 2022 0.2104 0.2104 0.1950 0.2000 1,294,461 +0.00(+0.00%)
Jul 27, 2022 0.2092 0.2098 0.1900 0.2000 1,415,161 -0.01(-4.72%)
Jul 26, 2022 0.2200 0.2339 0.1963 0.2099 2,054,466 -0.01(-6.17%)
Jul 25, 2022 0.2251 0.2360 0.2100 0.2237 1,085,273 -0.01(-4.56%)
Jul 22, 2022 0.2544 0.2589 0.2255 0.2344 1,044,848 -0.02(-7.86%)
Jul 21, 2022 0.2583 0.2585 0.2430 0.2544 937,974 -0.01(-3.96%)
Jul 20, 2022 0.2461 0.2662 0.2460 0.2649 1,902,115 +0.02(+9.01%)
Jul 19, 2022 0.2600 0.2600 0.2400 0.2430 899,673 +0.01(+3.89%)
Jul 18, 2022 0.2310 0.2436 0.2275 0.2339 1,154,493 +0.00(+1.30%)
Jul 15, 2022 0.2400 0.2424 0.2220 0.2309 1,132,603 -0.01(-4.74%)
Jul 14, 2022 0.2500 0.2525 0.2266 0.2424 1,963,566 -0.01(-5.50%)
Jul 13, 2022 0.2800 0.3000 0.2510 0.2565 2,806,487 -0.03(-11.12%)
Jul 12, 2022 0.2900 0.2929 0.2750 0.2886 1,798,760 -0.00(-0.45%)
Jul 11, 2022 0.3000 0.3100 0.2800 0.2899 2,885,155 -0.01(-4.79%)
Jul 08, 2022 0.3100 0.3200 0.2900 0.3045 6,766,773 -0.05(-13.71%)
Jul 07, 2022 0.3200 0.3795 0.2712 0.3529 24,683,178 +0.09(+36.20%)
Jul 06, 2022 0.2500 0.2700 0.2460 0.2591 7,167,732 +0.01(+3.60%)
Jul 05, 2022 0.2600 0.2690 0.2400 0.2501 1,710,197 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.