Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.770 1.860 1.750 1.860 401,200 +0.10(+5.68%)
Nov 27, 2019 1.720 1.820 1.720 1.760 1,628,400 +0.03(+1.73%)
Nov 26, 2019 1.850 1.850 1.720 1.730 634,665 -0.09(-4.95%)
Nov 25, 2019 1.660 1.880 1.660 1.820 1,335,229 +0.16(+9.64%)
Nov 22, 2019 1.670 1.680 1.640 1.660 1,416,000 +0.00(+0.00%)
Nov 21, 2019 1.700 1.700 1.650 1.660 973,469 -0.03(-1.78%)
Nov 20, 2019 1.730 1.760 1.690 1.690 1,319,250 -0.06(-3.43%)
Nov 19, 2019 1.760 1.800 1.740 1.750 1,270,351 -0.01(-0.57%)
Nov 18, 2019 1.700 1.770 1.690 1.760 823,908 +0.08(+4.76%)
Nov 15, 2019 1.750 1.750 1.670 1.680 1,182,500 -0.06(-3.45%)
Nov 14, 2019 1.800 1.800 1.720 1.740 766,163 -0.04(-2.25%)
Nov 13, 2019 1.760 1.820 1.700 1.780 1,796,466 +0.00(+0.00%)
Nov 12, 2019 1.810 1.810 1.740 1.780 712,669 +0.00(+0.00%)
Nov 11, 2019 1.880 1.900 1.740 1.780 2,391,788 -0.16(-8.25%)
Nov 08, 2019 2.000 2.010 1.910 1.940 1,146,200 -0.06(-3.00%)
Nov 07, 2019 2.040 2.060 1.850 2.000 1,866,780 +0.09(+4.71%)
Nov 06, 2019 2.040 2.060 1.890 1.910 1,858,632 -0.12(-5.91%)
Nov 05, 2019 2.050 2.060 2.010 2.030 964,843 -0.02(-0.98%)
Nov 04, 2019 2.040 2.080 2.030 2.050 771,760 +0.01(+0.49%)
Nov 01, 2019 2.020 2.065 2.020 2.040 849,000 +0.04(+2.00%)
Oct 31, 2019 2.050 2.050 1.950 2.000 1,041,022 -0.02(-0.99%)
Oct 30, 2019 2.150 2.180 1.990 2.020 4,153,920 -0.14(-6.48%)
Oct 29, 2019 2.200 2.200 2.130 2.160 578,158 -0.03(-1.37%)
Oct 28, 2019 2.210 2.210 2.180 2.190 327,238 -0.02(-0.90%)
Oct 25, 2019 2.180 2.220 2.160 2.210 431,800 +0.03(+1.38%)
Oct 24, 2019 2.220 2.220 2.170 2.180 253,966 -0.03(-1.36%)
Oct 23, 2019 2.200 2.230 2.170 2.210 289,750 +0.02(+0.91%)
Oct 22, 2019 2.160 2.210 2.155 2.190 351,870 +0.00(+0.00%)
Oct 21, 2019 2.220 2.230 2.180 2.190 357,294 -0.02(-0.90%)
Oct 18, 2019 2.200 2.220 2.180 2.210 313,500 +0.00(+0.00%)
Oct 17, 2019 2.200 2.220 2.190 2.210 305,706 +0.01(+0.45%)
Oct 16, 2019 2.200 2.210 2.180 2.200 382,057 +0.00(+0.00%)
Oct 15, 2019 2.180 2.219 2.160 2.200 383,362 +0.02(+0.92%)
Oct 14, 2019 2.160 2.205 2.120 2.180 248,721 -0.01(-0.46%)
Oct 11, 2019 2.130 2.205 2.120 2.190 519,900 +0.08(+3.79%)
Oct 10, 2019 2.070 2.130 2.050 2.110 304,080 +0.03(+1.44%)
Oct 09, 2019 2.110 2.140 2.010 2.080 1,252,874 -0.03(-1.42%)
Oct 08, 2019 2.130 2.140 2.090 2.110 376,245 -0.04(-1.86%)
Oct 07, 2019 2.180 2.200 2.150 2.150 432,180 -0.02(-0.92%)
Oct 04, 2019 2.150 2.200 2.110 2.170 390,600 +0.00(+0.00%)
Oct 03, 2019 2.160 2.230 2.150 2.170 373,424 -0.02(-0.91%)
Oct 02, 2019 2.180 2.205 2.130 2.190 692,084 -0.02(-0.90%)
Oct 01, 2019 2.220 2.240 2.100 2.210 900,576 +0.01(+0.45%)
Sep 30, 2019 2.210 2.235 2.140 2.200 579,776 -0.01(-0.45%)
Sep 27, 2019 2.260 2.300 2.180 2.210 728,500 -0.07(-3.07%)
Sep 26, 2019 2.290 2.300 2.210 2.280 671,194 -0.01(-0.44%)
Sep 25, 2019 2.280 2.300 2.232 2.290 1,086,356 -0.01(-0.43%)
Sep 24, 2019 2.500 2.500 2.170 2.300 1,789,395 -0.21(-8.37%)
Sep 23, 2019 2.500 2.530 2.420 2.510 561,457 +0.01(+0.40%)
Sep 20, 2019 2.510 2.610 2.500 2.500 967,000 -0.02(-0.79%)
Sep 19, 2019 2.660 2.680 2.520 2.520 523,279 -0.13(-4.91%)
Sep 18, 2019 2.600 2.720 2.550 2.650 746,972 +0.04(+1.53%)
Sep 17, 2019 2.730 2.800 2.610 2.610 638,847 -0.11(-4.04%)
Sep 16, 2019 2.490 2.760 2.460 2.720 1,868,787 +0.17(+6.67%)
Sep 13, 2019 2.430 2.570 2.360 2.550 941,000 +0.11(+4.51%)
Sep 12, 2019 2.500 2.510 2.400 2.440 491,363 -0.04(-1.61%)
Sep 11, 2019 2.420 2.500 2.410 2.480 730,755 +0.08(+3.33%)
Sep 10, 2019 2.350 2.450 2.340 2.400 908,375 +0.04(+1.69%)
Sep 09, 2019 2.350 2.440 2.330 2.360 638,706 +0.01(+0.43%)
Sep 06, 2019 2.390 2.390 2.330 2.350 391,800 -0.04(-1.67%)
Sep 05, 2019 2.330 2.390 2.310 2.390 637,747 +0.07(+3.02%)
Sep 04, 2019 2.310 2.350 2.260 2.320 343,450 +0.02(+0.87%)
Sep 03, 2019 2.300 2.340 2.250 2.300 533,210 -0.03(-1.29%)
Aug 30, 2019 2.410 2.510 2.300 2.330 955,000 -0.02(-0.85%)
Aug 29, 2019 2.190 2.470 2.180 2.350 1,470,223 +0.18(+8.29%)
Aug 28, 2019 2.100 2.190 2.070 2.170 539,526 +0.07(+3.33%)
Aug 27, 2019 2.220 2.230 2.060 2.100 941,469 -0.07(-3.23%)
Aug 26, 2019 2.230 2.230 2.100 2.170 854,631 -0.03(-1.36%)
Aug 23, 2019 2.220 2.270 2.160 2.200 838,300 -0.05(-2.22%)
Aug 22, 2019 2.290 2.292 2.230 2.250 667,288 -0.03(-1.32%)
Aug 21, 2019 2.300 2.300 2.230 2.280 640,581 -0.02(-0.87%)
Aug 20, 2019 2.350 2.355 2.285 2.300 351,671 -0.03(-1.29%)
Aug 19, 2019 2.270 2.350 2.260 2.330 867,788 +0.06(+2.64%)
Aug 16, 2019 2.220 2.270 2.190 2.270 594,700 +0.06(+2.71%)
Aug 15, 2019 2.270 2.300 2.200 2.210 878,092 -0.05(-2.21%)
Aug 14, 2019 2.260 2.280 2.190 2.260 789,105 -0.01(-0.44%)
Aug 13, 2019 2.190 2.310 2.190 2.270 941,875 +0.05(+2.25%)
Aug 12, 2019 2.240 2.290 2.180 2.220 980,708 -0.02(-0.89%)
Aug 09, 2019 2.290 2.298 2.220 2.240 1,151,000 -0.05(-2.18%)
Aug 08, 2019 2.360 2.390 2.220 2.290 1,175,966 -0.05(-2.14%)
Aug 07, 2019 2.310 2.380 2.230 2.340 780,242 +0.06(+2.63%)
Aug 06, 2019 2.290 2.470 2.210 2.280 2,020,112 -0.13(-5.39%)
Aug 05, 2019 2.340 2.470 2.320 2.410 1,289,477 -0.01(-0.41%)
Aug 02, 2019 2.540 2.580 2.290 2.420 1,397,800 -0.13(-5.10%)
Aug 01, 2019 2.590 2.620 2.510 2.550 1,063,473 -0.06(-2.30%)
Jul 31, 2019 2.720 2.740 2.580 2.610 1,127,465 +0.01(+0.38%)
Jul 30, 2019 2.550 2.720 2.470 2.600 860,228 +0.00(+0.00%)
Jul 29, 2019 2.460 2.650 2.450 2.600 1,096,974 +0.16(+6.56%)
Jul 26, 2019 2.720 2.795 2.400 2.440 1,886,700 -0.28(-10.29%)
Jul 25, 2019 2.750 2.790 2.690 2.720 640,804 -0.04(-1.45%)
Jul 24, 2019 2.690 2.795 2.660 2.760 672,840 +0.05(+1.85%)
Jul 23, 2019 2.690 2.760 2.640 2.710 739,446 +0.02(+0.74%)
Jul 22, 2019 2.710 2.750 2.630 2.690 1,028,557 -0.03(-1.10%)
Jul 19, 2019 2.770 2.800 2.705 2.720 945,400 -0.09(-3.20%)
Jul 18, 2019 2.780 2.810 2.720 2.810 986,465 -0.02(-0.71%)
Jul 17, 2019 2.770 2.860 2.750 2.830 863,041 +0.04(+1.43%)
Jul 16, 2019 2.820 2.900 2.720 2.790 1,380,404 -0.05(-1.76%)
Jul 15, 2019 2.770 2.860 2.700 2.840 868,196 +0.07(+2.53%)
Jul 12, 2019 2.770 2.803 2.655 2.770 1,507,500 -0.01(-0.36%)
Jul 11, 2019 2.900 2.930 2.740 2.780 1,422,639 -0.09(-3.14%)
Jul 10, 2019 2.860 3.020 2.650 2.870 2,421,039 +0.16(+5.90%)
Jul 09, 2019 2.460 2.740 2.450 2.710 1,779,477 +0.26(+10.61%)
Jul 08, 2019 2.440 2.450 2.320 2.450 981,350 +0.00(+0.00%)
Jul 05, 2019 2.350 2.460 2.330 2.450 805,900 +0.03(+1.24%)
Jul 03, 2019 2.440 2.480 2.370 2.420 913,100 +0.00(+0.00%)
Jul 02, 2019 2.560 2.580 2.360 2.420 1,227,655 -0.12(-4.54%)
Jul 01, 2019 2.650 2.650 2.410 2.535 1,810,184 +0.01(+0.20%)
Jun 28, 2019 2.130 2.590 2.130 2.530 12,138,100 +0.43(+20.48%)
Jun 27, 2019 2.200 2.200 2.080 2.100 949,503 -0.08(-3.67%)
Jun 26, 2019 2.200 2.220 2.020 2.180 1,518,199 -0.01(-0.46%)
Jun 25, 2019 2.320 2.330 2.180 2.190 1,162,636 -0.12(-5.19%)
Jun 24, 2019 2.350 2.350 2.270 2.310 1,113,084 -0.04(-1.70%)
Jun 21, 2019 2.400 2.400 2.250 2.350 1,653,900 -0.01(-0.42%)
Jun 20, 2019 2.420 2.440 2.330 2.360 791,847 -0.05(-2.07%)
Jun 19, 2019 2.410 2.430 2.370 2.410 659,633 -0.01(-0.41%)
Jun 18, 2019 2.350 2.430 2.310 2.420 983,083 +0.08(+3.42%)
Jun 17, 2019 2.350 2.390 2.310 2.340 726,407 -0.02(-0.85%)
Jun 14, 2019 2.430 2.450 2.330 2.360 747,500 -0.07(-2.88%)
Jun 13, 2019 2.390 2.450 2.330 2.430 669,286 +0.07(+2.97%)
Jun 12, 2019 2.350 2.390 2.330 2.360 630,645 -0.01(-0.42%)
Jun 11, 2019 2.400 2.440 2.350 2.370 759,598 +0.00(+0.00%)
Jun 10, 2019 2.330 2.380 2.310 2.370 841,193 +0.05(+2.16%)
Jun 07, 2019 2.480 2.500 2.310 2.320 1,325,900 -0.16(-6.45%)
Jun 06, 2019 2.340 2.500 2.310 2.480 1,502,625 +0.17(+7.36%)
Jun 05, 2019 2.420 2.490 2.240 2.310 1,482,658 -0.12(-4.94%)
Jun 04, 2019 2.450 2.530 2.310 2.430 1,848,502 -0.02(-0.82%)
Jun 03, 2019 2.590 2.640 2.440 2.450 1,288,869 -0.14(-5.41%)
May 31, 2019 2.620 2.640 2.560 2.590 620,100 -0.07(-2.63%)
May 30, 2019 2.810 2.840 2.630 2.660 1,011,489 -0.17(-6.01%)
May 29, 2019 2.590 2.850 2.550 2.830 1,152,557 +0.21(+8.02%)
May 28, 2019 2.750 2.770 2.590 2.620 1,410,640 -0.12(-4.38%)
May 24, 2019 2.810 2.860 2.705 2.740 899,700 -0.06(-2.14%)
May 23, 2019 2.860 2.890 2.760 2.800 881,307 -0.10(-3.45%)
May 22, 2019 2.950 2.960 2.850 2.900 1,023,601 -0.06(-2.03%)
May 21, 2019 2.860 3.010 2.860 2.960 1,115,857 +0.10(+3.50%)
May 20, 2019 2.870 2.890 2.780 2.860 920,732 -0.04(-1.38%)
May 17, 2019 2.790 2.930 2.755 2.900 1,512,500 +0.11(+3.94%)
May 16, 2019 3.060 3.080 2.780 2.790 3,995,588 -0.30(-9.71%)
May 15, 2019 3.150 3.170 2.900 3.090 2,655,078 -0.06(-1.90%)
May 14, 2019 3.220 3.230 3.110 3.150 1,102,846 -0.05(-1.56%)
May 13, 2019 3.260 3.280 3.100 3.200 1,847,979 -0.11(-3.32%)
May 10, 2019 3.160 3.370 3.160 3.310 1,578,200 +0.13(+4.09%)
May 09, 2019 3.230 3.280 3.020 3.180 3,497,956 -0.33(-9.40%)
May 08, 2019 3.540 3.640 3.470 3.510 1,743,352 -0.05(-1.40%)
May 07, 2019 3.600 3.660 3.530 3.560 1,105,649 -0.06(-1.66%)
May 06, 2019 3.500 3.690 3.480 3.620 1,404,101 -0.04(-1.09%)
May 03, 2019 3.560 3.700 3.450 3.660 1,611,700 +0.10(+2.81%)
May 02, 2019 3.710 3.710 3.540 3.560 1,941,038 -0.15(-4.04%)
May 01, 2019 3.880 3.900 3.670 3.710 1,848,989 -0.16(-4.13%)
Apr 30, 2019 3.910 4.000 3.810 3.870 2,379,772 -0.05(-1.28%)
Apr 29, 2019 4.000 4.000 3.840 3.920 2,349,642 -0.01(-0.25%)
Apr 26, 2019 3.870 4.000 3.810 3.930 2,996,900 +0.08(+2.08%)
Apr 25, 2019 3.700 3.870 3.520 3.850 3,559,816 +0.15(+4.05%)
Apr 24, 2019 3.630 3.750 3.470 3.700 3,076,639 +0.19(+5.41%)
Apr 23, 2019 3.430 3.570 3.350 3.510 2,034,749 +0.11(+3.24%)
Apr 22, 2019 3.380 3.470 3.310 3.400 1,001,490 +0.02(+0.59%)
Apr 18, 2019 3.350 3.390 3.310 3.380 772,500 +0.02(+0.60%)
Apr 17, 2019 3.380 3.400 3.290 3.360 968,990 -0.01(-0.30%)
Apr 16, 2019 3.450 3.490 3.340 3.370 852,956 -0.05(-1.46%)
Apr 15, 2019 3.390 3.440 3.290 3.420 864,434 +0.03(+0.88%)
Apr 12, 2019 3.400 3.450 3.330 3.390 811,500 +0.01(+0.30%)
Apr 11, 2019 3.350 3.390 3.270 3.380 903,238 +0.05(+1.50%)
Apr 10, 2019 3.350 3.400 3.250 3.330 939,252 -0.06(-1.77%)
Apr 09, 2019 3.410 3.430 3.350 3.390 1,384,854 -0.03(-0.88%)
Apr 08, 2019 3.470 3.490 3.390 3.420 806,453 -0.03(-0.87%)
Apr 05, 2019 3.390 3.490 3.370 3.450 938,100 +0.03(+0.88%)
Apr 04, 2019 3.410 3.430 3.330 3.420 1,070,520 -0.02(-0.58%)
Apr 03, 2019 3.430 3.460 3.330 3.440 1,566,358 -0.02(-0.58%)
Apr 02, 2019 3.530 3.580 3.430 3.460 1,549,047 -0.06(-1.70%)
Apr 01, 2019 3.510 3.580 3.410 3.520 1,672,107 +0.04(+1.15%)
Mar 29, 2019 3.280 3.540 3.220 3.480 2,583,700 +0.20(+6.10%)
Mar 28, 2019 3.250 3.350 3.200 3.280 1,157,039 +0.04(+1.23%)
Mar 27, 2019 3.170 3.250 3.050 3.240 2,141,030 +0.06(+1.89%)
Mar 26, 2019 3.250 3.280 3.160 3.180 1,247,656 -0.04(-1.24%)
Mar 25, 2019 3.210 3.300 3.070 3.220 1,698,489 +0.06(+1.90%)
Mar 22, 2019 3.220 3.289 3.120 3.160 1,738,400 -0.09(-2.77%)
Mar 21, 2019 3.290 3.480 3.120 3.250 2,433,237 -0.10(-2.99%)
Mar 20, 2019 3.420 3.560 3.300 3.350 2,538,273 -0.06(-1.76%)
Mar 19, 2019 3.170 3.470 3.150 3.410 3,009,503 +0.24(+7.57%)
Mar 18, 2019 3.100 3.200 3.080 3.170 1,690,335 +0.07(+2.26%)
Mar 15, 2019 3.020 3.180 3.010 3.100 2,054,600 +0.07(+2.31%)
Mar 14, 2019 3.010 3.150 2.960 3.030 1,707,888 +0.03(+1.00%)
Mar 13, 2019 3.100 3.130 2.980 3.000 2,345,255 -0.09(-2.91%)
Mar 12, 2019 3.060 3.100 2.890 3.090 3,819,327 +0.02(+0.65%)
Mar 11, 2019 3.180 3.200 3.030 3.070 2,977,435 -0.20(-6.12%)
Mar 08, 2019 3.550 3.570 3.250 3.270 4,392,100 -0.49(-13.03%)
Mar 07, 2019 3.590 3.800 3.360 3.760 4,756,444 +0.15(+4.16%)
Mar 06, 2019 3.780 3.810 3.410 3.610 3,699,941 -0.12(-3.22%)
Mar 05, 2019 3.890 4.090 3.120 3.730 8,361,142 -0.10(-2.61%)
Mar 04, 2019 3.750 3.950 3.710 3.830 4,505,454 +0.17(+4.64%)
Mar 01, 2019 3.400 3.750 3.360 3.660 3,947,100 +0.30(+8.93%)
Feb 28, 2019 3.390 3.420 3.270 3.360 1,537,451 -0.02(-0.59%)
Feb 27, 2019 3.180 3.410 3.160 3.380 2,269,775 +0.22(+6.96%)
Feb 26, 2019 3.110 3.190 3.040 3.160 1,611,053 +0.02(+0.64%)
Feb 25, 2019 3.190 3.220 3.030 3.140 2,035,939 -0.06(-1.88%)
Feb 22, 2019 3.240 3.280 2.920 3.200 3,864,100 -0.06(-1.84%)
Feb 21, 2019 3.450 3.550 3.170 3.260 3,929,677 -0.15(-4.40%)
Feb 20, 2019 3.220 3.450 3.220 3.410 4,936,920 +0.24(+7.57%)
Feb 19, 2019 3.030 3.290 3.030 3.170 4,955,386 +0.27(+9.31%)
Feb 15, 2019 2.790 2.990 2.720 2.900 7,487,500 +0.27(+10.27%)
Feb 14, 2019 2.570 2.640 2.530 2.630 883,811 +0.07(+2.73%)
Feb 13, 2019 2.580 2.610 2.510 2.560 800,921 -0.01(-0.39%)
Feb 12, 2019 2.520 2.600 2.500 2.570 1,186,742 +0.06(+2.39%)
Feb 11, 2019 2.520 2.560 2.470 2.510 742,896 +0.00(+0.00%)
Feb 08, 2019 2.410 2.520 2.380 2.510 877,100 +0.09(+3.72%)
Feb 07, 2019 2.550 2.550 2.400 2.420 1,242,100 -0.14(-5.47%)
Feb 06, 2019 2.680 2.700 2.540 2.560 1,348,441 -0.10(-3.76%)
Feb 05, 2019 2.540 2.700 2.510 2.660 1,826,480 +0.11(+4.31%)
Feb 04, 2019 2.500 2.570 2.460 2.550 1,349,669 +0.07(+2.82%)
Feb 01, 2019 2.440 2.510 2.380 2.480 1,310,900 +0.02(+0.81%)
Jan 31, 2019 2.440 2.540 2.430 2.460 1,205,443 +0.00(+0.00%)
Jan 30, 2019 2.400 2.480 2.360 2.460 1,274,198 +0.05(+2.07%)
Jan 29, 2019 2.430 2.480 2.330 2.410 1,143,986 -0.01(-0.41%)
Jan 28, 2019 2.500 2.590 2.420 2.420 1,521,546 -0.09(-3.59%)
Jan 25, 2019 2.520 2.530 2.440 2.510 1,112,500 -0.01(-0.40%)
Jan 24, 2019 2.500 2.530 2.380 2.520 980,842 +0.04(+1.61%)
Jan 23, 2019 2.540 2.610 2.440 2.480 2,031,932 -0.05(-1.98%)
Jan 22, 2019 2.450 2.570 2.360 2.530 1,969,040 +0.02(+0.80%)
Jan 18, 2019 2.580 2.650 2.430 2.510 2,137,700 +0.03(+1.21%)
Jan 17, 2019 2.360 2.530 2.270 2.480 2,062,896 +0.13(+5.53%)
Jan 16, 2019 2.330 2.460 2.250 2.350 1,964,817 +0.00(+0.00%)
Jan 15, 2019 2.470 2.470 2.290 2.350 1,866,215 -0.09(-3.69%)
Jan 14, 2019 2.610 2.650 2.440 2.440 1,595,976 -0.17(-6.51%)
Jan 11, 2019 2.650 2.780 2.600 2.610 1,340,900 -0.10(-3.69%)
Jan 10, 2019 2.720 2.760 2.600 2.710 1,281,796 -0.04(-1.45%)
Jan 09, 2019 2.750 2.820 2.670 2.750 1,455,072 +0.01(+0.36%)
Jan 08, 2019 2.890 2.900 2.700 2.740 1,340,787 -0.10(-3.52%)
Jan 07, 2019 2.800 2.920 2.610 2.840 1,952,713 +0.10(+3.65%)
Jan 04, 2019 2.610 2.800 2.600 2.740 1,749,100 +0.14(+5.38%)
Jan 03, 2019 2.490 2.680 2.390 2.600 1,268,019 +0.12(+4.84%)
Jan 02, 2019 2.300 2.490 2.250 2.480 1,377,216 +0.17(+7.36%)
Dec 31, 2018 2.350 2.395 2.270 2.310 1,047,900 -0.03(-1.28%)
Dec 28, 2018 2.430 2.480 2.300 2.340 2,313,500 -0.01(-0.43%)
Dec 27, 2018 2.180 2.510 2.080 2.350 2,673,928 +0.16(+7.31%)
Dec 26, 2018 2.130 2.210 1.990 2.190 2,354,796 +0.06(+2.82%)
Dec 24, 2018 2.110 2.230 2.110 2.130 1,204,300 -0.03(-1.39%)
Dec 21, 2018 2.260 2.280 2.080 2.160 2,873,800 -0.11(-4.85%)
Dec 20, 2018 2.420 2.430 2.130 2.270 2,199,846 -0.15(-6.20%)
Dec 19, 2018 2.530 2.660 2.390 2.420 1,940,574 -0.13(-5.10%)
Dec 18, 2018 2.750 2.790 2.500 2.550 2,191,652 -0.15(-5.56%)
Dec 17, 2018 2.760 2.860 2.690 2.700 1,525,930 -0.08(-2.88%)
Dec 14, 2018 2.830 2.940 2.750 2.780 1,648,400 -0.09(-3.14%)
Dec 13, 2018 2.990 3.040 2.830 2.870 1,752,932 -0.07(-2.38%)
Dec 12, 2018 3.180 3.180 2.910 2.940 3,682,343 -0.21(-6.67%)
Dec 11, 2018 3.320 3.400 3.100 3.150 2,406,197 -0.19(-5.69%)
Dec 10, 2018 3.390 3.460 3.220 3.340 1,495,158 -0.02(-0.60%)
Dec 07, 2018 3.250 3.440 3.150 3.360 1,609,000 +0.10(+3.07%)
Dec 06, 2018 3.200 3.290 2.950 3.260 2,356,436 +0.05(+1.56%)
Dec 04, 2018 3.270 3.280 3.160 3.210 1,189,100 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.