Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.350 3.450 3.300 3.400 629,692 +0.00(+0.00%)
May 30, 2018 3.400 3.500 3.350 3.400 547,077 +0.05(+1.49%)
May 29, 2018 3.300 3.450 3.250 3.350 1,230,536 +0.15(+4.69%)
May 25, 2018 3.200 3.200 3.200 0 -0.20(-5.88%)
May 24, 2018 3.450 3.500 3.300 3.400 2,117,126 +0.25(+7.94%)
May 23, 2018 3.000 3.150 2.950 3.150 820,747 +0.25(+8.62%)
May 22, 2018 2.900 2.950 2.850 2.900 345,892 +0.00(+0.00%)
May 21, 2018 2.950 3.000 2.850 2.900 347,154 -0.05(-1.69%)
May 18, 2018 3.000 3.000 2.850 2.950 671,036 -0.05(-1.67%)
May 17, 2018 3.100 3.150 2.950 3.000 1,276,949 -0.05(-1.64%)
May 16, 2018 2.950 3.100 2.850 3.050 1,303,762 +0.25(+8.93%)
May 15, 2018 2.550 2.925 2.550 2.800 1,016,259 +0.25(+9.80%)
May 14, 2018 2.500 2.600 2.481 2.550 251,912 +0.05(+2.00%)
May 11, 2018 2.500 2.575 2.450 2.500 388,779 +0.00(+0.00%)
May 10, 2018 2.500 2.550 2.400 2.500 474,677 +0.00(+0.00%)
May 09, 2018 2.600 2.600 2.500 2.500 358,776 +0.00(+0.00%)
May 08, 2018 2.550 2.550 2.460 2.500 311,141 +0.00(+0.00%)
May 07, 2018 2.450 2.550 2.450 2.500 509,812 +0.00(+0.00%)
May 04, 2018 2.400 2.550 2.400 2.500 318,461 +0.08(+3.09%)
May 03, 2018 2.500 2.550 2.400 2.425 178,796 -0.08(-3.00%)
May 02, 2018 2.450 2.600 2.400 2.500 350,659 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.