Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5698	0.6200	0.5500	0.5800	2,194,302	-0.05(-7.55%)
Jan 30, 2023	0.6000	0.8700	0.5751	0.6274	47,062,392	+0.16(+33.49%)
Jan 27, 2023	0.4700	0.4749	0.4432	0.4700	98,959	+0.02(+4.19%)
Jan 26, 2023	0.4565	0.4626	0.4500	0.4511	43,630	-0.01(-1.18%)
Jan 25, 2023	0.4678	0.4751	0.4500	0.4565	120,420	-0.00(-0.76%)
Jan 24, 2023	0.4400	0.5000	0.4432	0.4600	54,020	+0.00(+0.88%)
Jan 23, 2023	0.4500	0.5000	0.4432	0.4560	153,007	-0.02(-3.33%)
Jan 20, 2023	0.5000	0.5200	0.4600	0.4717	55,853	-0.01(-1.97%)
Jan 19, 2023	0.5166	0.5228	0.4550	0.4812	120,161	-0.01(-2.20%)
Jan 18, 2023	0.5291	0.5374	0.4900	0.4920	161,325	-0.03(-5.38%)
Jan 17, 2023	0.4612	0.5200	0.4400	0.5200	171,229	+0.06(+12.72%)
Jan 13, 2023	0.4500	0.4700	0.4300	0.4613	167,602	+0.01(+2.81%)
Jan 12, 2023	0.4500	0.4500	0.4100	0.4487	57,666	+0.02(+4.35%)
Jan 11, 2023	0.4350	0.4600	0.4235	0.4300	170,205	-0.01(-1.19%)
Jan 10, 2023	0.4365	0.4654	0.4178	0.4352	101,178	-0.01(-1.81%)
Jan 09, 2023	0.4900	0.5000	0.4100	0.4432	468,053	-0.04(-7.65%)
Jan 06, 2023	0.3710	0.5500	0.3710	0.4799	2,079,337	+0.13(+39.10%)
Jan 05, 2023	0.3719	0.3719	0.3319	0.3450	229,819	+0.01(+4.55%)
Jan 04, 2023	0.3100	0.3380	0.2902	0.3300	231,134	+0.04(+15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.