Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.350	1.370	1.310	1.320	28,046	-0.04(-2.94%)
Feb 25, 2022	1.410	1.380	1.340	1.360	67,768	-0.01(-0.73%)
Feb 24, 2022	1.190	1.390	1.140	1.370	127,063	+0.09(+7.03%)
Feb 23, 2022	1.350	1.360	1.280	1.280	40,824	-0.07(-5.19%)
Feb 22, 2022	1.400	1.420	1.320	1.350	65,214	-0.02(-1.46%)
Feb 18, 2022				1.370	0	+0.01(+0.74%)
Feb 17, 2022	1.380	1.410	1.330	1.360	65,107	-0.05(-3.55%)
Feb 16, 2022	1.400	1.440	1.380	1.410	39,986	-0.01(-0.70%)
Feb 15, 2022	1.350	1.440	1.321	1.420	209,036	+0.02(+1.43%)
Feb 14, 2022	1.490	1.490	1.340	1.400	179,915	-0.02(-1.41%)
Feb 11, 2022	1.450	1.450	1.410	1.420	76,317	+0.01(+0.71%)
Feb 10, 2022	1.400	1.464	1.400	1.410	90,719	-0.01(-0.70%)
Feb 09, 2022	1.550	1.550	1.400	1.420	124,934	-0.01(-0.70%)
Feb 08, 2022	1.420	1.450	1.420	1.430	46,509	-0.01(-0.69%)
Feb 07, 2022	1.470	1.500	1.420	1.440	23,336	+0.02(+1.41%)
Feb 04, 2022	1.410	1.490	1.400	1.420	24,602	-0.02(-1.39%)
Feb 03, 2022	1.450			1.440	32,064	-0.06(-4.00%)
Feb 02, 2022	1.510	1.548	1.470	1.500	55,486	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.