Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.35	73.50	72.15	72.15	547	-1.50(-2.04%)
Feb 26, 2016	73.80	75.00	69.75	73.65	1,034	+2.25(+3.15%)
Feb 25, 2016	74.70	74.70	67.50	71.40	1,431	-0.75(-1.04%)
Feb 24, 2016	70.35	74.85	69.46	72.15	918	+1.95(+2.78%)
Feb 23, 2016	67.95	70.35	67.95	70.20	172	-3.15(-4.29%)
Feb 22, 2016	67.80	74.10	67.80	73.35	2,461	+3.90(+5.62%)
Feb 19, 2016	69.00	73.05	68.70	69.45	2,868	-1.27(-1.80%)
Feb 18, 2016	70.35	74.01	67.50	70.72	2,425	-2.48(-3.38%)
Feb 17, 2016	73.95	73.95	67.50	73.20	504	+3.00(+4.27%)
Feb 16, 2016	68.55	71.10	64.35	70.20	1,341	-2.40(-3.31%)
Feb 12, 2016	79.05	72.60	72.60	72.60	966	-8.40(-10.37%)
Feb 11, 2016	68.85	89.98	68.25	81.00	6,078	+12.15(+17.65%)
Feb 10, 2016	65.10	73.95	63.75	68.85	2,974	+3.75(+5.76%)
Feb 09, 2016	66.15	67.17	60.30	65.10	2,401	-4.65(-6.67%)
Feb 08, 2016	73.50	75.00	67.46	69.75	1,373	-3.75(-5.10%)
Feb 05, 2016	90.00	90.94	64.05	73.50	5,611	-16.50(-18.33%)
Feb 04, 2016	95.70	95.70	90.00	90.00	1,198	-2.25(-2.44%)
Feb 03, 2016	95.40	96.67	90.75	92.25	2,140	-2.25(-2.38%)
Feb 02, 2016	96.30	96.30	89.78	94.50	1,947	-2.85(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.