Indicators

Aethlon Medical (NQ: AEMD )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.430	1.490	1.300	1.470	746,800	-0.10(-6.37%)
May 28, 2020	1.270	1.810	1.220	1.570	3,192,680	+0.30(+23.62%)
May 27, 2020	1.360	1.360	1.220	1.270	211,621	-0.04(-3.05%)
May 26, 2020	1.300	1.360	1.250	1.310	234,833	+0.05(+3.97%)
May 22, 2020	1.260	1.280	1.215	1.260	105,200	+0.03(+2.44%)
May 21, 2020	1.260	1.280	1.220	1.230	173,914	-0.05(-3.91%)
May 20, 2020	1.290	1.310	1.250	1.280	104,322	+0.01(+0.79%)
May 19, 2020	1.340	1.340	1.260	1.270	178,439	-0.05(-3.79%)
May 18, 2020	1.220	1.390	1.220	1.320	826,355	+0.09(+7.32%)
May 15, 2020	1.260	1.270	1.190	1.230	253,500	-0.04(-3.15%)
May 14, 2020	1.290	1.290	1.210	1.270	106,855	-0.03(-2.31%)
May 13, 2020	1.380	1.380	1.220	1.300	240,738	-0.04(-2.99%)
May 12, 2020	1.320	1.400	1.290	1.340	461,031	+0.05(+3.88%)
May 11, 2020	1.300	1.340	1.270	1.290	111,210	-0.03(-2.27%)
May 08, 2020	1.350	1.390	1.180	1.320	444,300	-0.02(-1.49%)
May 07, 2020	1.350	1.370	1.270	1.340	283,114	-0.03(-2.19%)
May 06, 2020	1.400	1.420	1.350	1.370	129,328	-0.03(-2.14%)
May 05, 2020	1.400	1.400	1.370	1.400	70,235	+0.02(+1.45%)
May 04, 2020	1.410	1.430	1.360	1.380	144,281	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.