Indicators

Aethlon Medical (NQ: AEMD )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.65	24.15	21.75	23.10	55,029	-2.32(-9.14%)
Sep 28, 2017	19.80	25.50	17.70	25.43	117,205	+8.32(+48.68%)
Sep 27, 2017	22.35	22.35	16.65	17.10	119,406	-5.10(-22.97%)
Sep 26, 2017	24.60	24.60	21.75	22.20	35,584	-2.55(-10.30%)
Sep 25, 2017	27.90	27.90	24.00	24.75	19,241	-4.05(-14.06%)
Sep 22, 2017	26.25	28.80	24.75	28.80	27,341	+2.48(+9.41%)
Sep 21, 2017	25.20	27.15	24.07	26.32	22,692	+0.97(+3.84%)
Sep 20, 2017	27.15	27.20	23.74	25.35	17,822	-1.63(-6.03%)
Sep 19, 2017	29.85	29.86	26.25	26.98	20,926	-2.27(-7.77%)
Sep 18, 2017	31.80	31.80	27.75	29.25	38,514	-3.90(-11.76%)
Sep 15, 2017	35.55	35.70	31.05	33.15	23,368	-2.55(-7.14%)
Sep 14, 2017	38.70	38.70	34.65	35.70	30,558	+0.15(+0.42%)
Sep 13, 2017	40.50	40.80	33.45	35.55	65,778	-4.95(-12.22%)
Sep 12, 2017	46.50	57.75	39.77	40.50	549,201	+10.53(+35.13%)
Sep 11, 2017	23.70	29.97	22.50	29.97	4,343	+6.12(+25.67%)
Sep 08, 2017	23.85	25.33	22.95	23.85	1,105	+0.24(+1.00%)
Sep 07, 2017	24.00	24.71	21.77	23.61	3,177	-0.39(-1.61%)
Sep 06, 2017	22.35	25.05	22.35	24.00	3,436	+1.65(+7.38%)
Sep 05, 2017	21.75	23.25	21.60	22.35	797	+0.75(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.