Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.100	4.940	4.030	4.070	1,592,400	-0.09(-2.16%)
Jun 27, 2019	4.210	4.340	4.120	4.160	112,016	-0.06(-1.42%)
Jun 26, 2019	4.350	4.370	4.100	4.220	142,816	-0.23(-5.17%)
Jun 25, 2019	4.500	4.560	4.210	4.450	50,704	-0.05(-1.11%)
Jun 24, 2019	4.610	4.610	4.140	4.500	116,657	-0.16(-3.43%)
Jun 21, 2019	4.890	5.285	4.370	4.660	213,000	-0.27(-5.48%)
Jun 20, 2019	4.980	5.360	4.780	4.930	181,711	+0.32(+6.94%)
Jun 19, 2019	4.900	5.030	4.600	4.610	106,531	-0.31(-6.30%)
Jun 18, 2019	4.820	5.190	4.820	4.920	108,284	+0.23(+4.90%)
Jun 17, 2019	4.340	4.850	4.320	4.690	129,663	+0.42(+9.84%)
Jun 14, 2019	4.520	4.650	4.250	4.270	68,900	-0.23(-5.11%)
Jun 13, 2019	4.540	4.720	4.340	4.500	116,007	+0.01(+0.22%)
Jun 12, 2019	4.630	4.830	4.330	4.490	124,042	-0.11(-2.39%)
Jun 11, 2019	4.660	4.880	4.435	4.600	153,587	+0.27(+6.24%)
Jun 10, 2019	4.450	4.530	4.180	4.330	72,639	-0.13(-2.91%)
Jun 07, 2019	4.660	4.750	4.230	4.460	96,600	-0.23(-4.90%)
Jun 06, 2019	5.670	5.772	4.425	4.690	231,094	-0.90(-16.10%)
Jun 05, 2019	5.050	5.660	4.970	5.590	249,472	+0.59(+11.80%)
Jun 04, 2019	4.470	5.200	4.190	5.000	396,939	+0.98(+24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.