Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.930 9.940 9.920 9.930 1,287,086 +0.00(+0.00%)
Feb 27, 2023 9.940 9.950 9.930 9.930 2,577,224 -0.02(-0.20%)
Feb 24, 2023 9.940 9.950 9.940 9.950 368,440 +0.01(+0.10%)
Feb 23, 2023 9.940 9.950 9.940 9.940 1,682,383 -0.01(-0.10%)
Feb 22, 2023 9.940 9.960 9.940 9.950 809,090 +0.01(+0.10%)
Feb 21, 2023 9.940 9.950 9.940 9.940 1,120,760 +0.00(+0.00%)
Feb 17, 2023 9.940 9.950 9.940 9.940 612,972 +0.00(+0.00%)
Feb 16, 2023 9.950 9.960 9.940 9.940 1,754,009 -0.01(-0.10%)
Feb 15, 2023 9.940 9.950 9.940 9.950 1,890,848 +0.01(+0.10%)
Feb 14, 2023 9.950 9.950 9.930 9.940 4,126,136 -0.01(-0.05%)
Feb 13, 2023 9.960 9.960 9.940 9.945 423,638 +0.02(+0.15%)
Feb 10, 2023 9.950 9.950 9.930 9.930 916,271 -0.02(-0.20%)
Feb 09, 2023 9.950 9.960 9.940 9.950 696,689 -0.01(-0.10%)
Feb 08, 2023 9.960 9.960 9.940 9.960 396,540 +0.02(+0.20%)
Feb 07, 2023 9.950 9.960 9.931 9.940 2,601,307 -0.01(-0.10%)
Feb 06, 2023 9.950 9.960 9.940 9.950 1,678,234 +0.01(+0.10%)
Feb 03, 2023 9.950 9.960 9.940 9.940 2,094,277 +0.01(+0.10%)
Feb 02, 2023 9.930 9.950 9.930 9.930 17,588,072 +0.10(+1.02%)
Feb 01, 2023 9.830 9.840 9.830 9.830 523,792 +0.00(+0.00%)
Jan 31, 2023 9.840 9.840 9.830 9.830 685,632 -0.01(-0.10%)
Jan 30, 2023 9.830 9.840 9.820 9.840 655,468 +0.01(+0.10%)
Jan 27, 2023 9.850 9.850 9.820 9.830 802,046 -0.02(-0.20%)
Jan 26, 2023 9.840 9.870 9.830 9.850 884,227 +0.00(+0.00%)
Jan 25, 2023 9.830 9.850 9.815 9.850 761,062 +0.02(+0.20%)
Jan 24, 2023 9.840 9.850 9.825 9.830 1,105,721 -0.01(-0.05%)
Jan 23, 2023 9.820 9.850 9.820 9.835 1,417,330 -0.00(-0.05%)
Jan 20, 2023 9.830 9.850 9.810 9.840 1,431,662 +0.00(+0.00%)
Jan 19, 2023 9.860 9.870 9.829 9.840 992,229 +0.00(+0.00%)
Jan 18, 2023 9.860 9.900 9.820 9.840 1,355,974 -0.02(-0.20%)
Jan 17, 2023 9.880 9.900 9.850 9.860 2,275,145 -0.02(-0.20%)
Jan 13, 2023 9.900 9.900 9.880 9.880 1,607,052 -0.02(-0.20%)
Jan 12, 2023 9.890 9.900 9.880 9.900 301,393 +0.01(+0.10%)
Jan 11, 2023 9.900 9.900 9.890 9.890 804,806 -0.01(-0.10%)
Jan 10, 2023 9.900 9.900 9.890 9.900 711,931 +0.02(+0.20%)
Jan 09, 2023 9.900 9.930 9.870 9.880 1,439,725 -0.01(-0.10%)
Jan 06, 2023 9.890 9.910 9.880 9.890 538,597 +0.01(+0.10%)
Jan 05, 2023 9.890 9.930 9.880 9.880 638,508 +0.00(+0.00%)
Jan 04, 2023 9.900 9.920 9.870 9.880 1,640,480 -0.02(-0.20%)
Jan 03, 2023 9.950 9.960 9.890 9.900 4,047,748 -0.07(-0.70%)
Dec 30, 2022 9.940 9.970 9.920 9.970 462,611 +0.02(+0.20%)
Dec 29, 2022 9.930 9.960 9.920 9.950 212,019 +0.01(+0.10%)
Dec 28, 2022 9.930 9.970 9.930 9.940 100,463 +0.01(+0.10%)
Dec 27, 2022 9.930 9.980 9.930 9.930 178,702 +0.00(+0.00%)
Dec 23, 2022 9.930 9.970 9.910 9.930 175,892 +0.02(+0.20%)
Dec 22, 2022 9.950 9.980 9.910 9.910 366,883 -0.07(-0.70%)
Dec 21, 2022 9.930 10.00 9.910 9.980 259,369 +0.04(+0.40%)
Dec 20, 2022 9.920 9.940 9.910 9.940 312,893 +0.02(+0.20%)
Dec 19, 2022 10.00 10.00 9.900 9.920 260,039 -0.05(-0.50%)
Dec 16, 2022 9.910 10.00 9.910 9.970 596,151 +0.06(+0.61%)
Dec 15, 2022 9.910 9.930 9.870 9.910 649,496 -0.02(-0.20%)
Dec 14, 2022 9.960 9.980 9.930 9.930 448,665 -0.03(-0.30%)
Dec 13, 2022 10.02 10.03 9.910 9.960 900,464 -0.05(-0.50%)
Dec 12, 2022 10.02 10.03 10.01 10.01 315,018 -0.01(-0.10%)
Dec 09, 2022 10.00 10.03 10.00 10.02 1,102,034 +0.00(+0.00%)
Dec 08, 2022 10.01 10.04 10.00 10.02 550,544 +0.00(+0.00%)
Dec 07, 2022 10.01 10.04 10.00 10.02 553,323 +0.01(+0.10%)
Dec 06, 2022 10.03 10.03 9.995 10.01 608,042 +0.00(+0.00%)
Dec 05, 2022 10.05 10.08 9.980 10.01 1,718,700 -0.07(-0.69%)
Dec 02, 2022 10.10 10.15 9.990 10.08 2,507,117 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.