Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.360 -0.370 (-9.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6800 0.6800 0.6260 0.6398 891,744 -0.05(-6.97%)
Jun 29, 2022 0.7300 0.7300 0.6701 0.6877 756,158 -0.04(-6.01%)
Jun 28, 2022 0.7550 0.7599 0.7200 0.7317 471,090 -0.02(-2.36%)
Jun 27, 2022 0.7850 0.7900 0.7224 0.7494 548,510 +0.01(+1.27%)
Jun 24, 2022 0.7700 0.7900 0.7000 0.7400 2,409,507 -0.02(-2.67%)
Jun 23, 2022 0.7030 0.7730 0.7000 0.7603 887,877 +0.05(+6.60%)
Jun 22, 2022 0.6800 0.7410 0.6800 0.7132 907,169 -0.00(-0.38%)
Jun 21, 2022 0.7100 0.7570 0.6500 0.7159 1,316,471 +0.01(+1.39%)
Jun 17, 2022 0.7499 0.7600 0.7000 0.7061 2,418,429 -0.02(-2.85%)
Jun 16, 2022 0.8600 0.9000 0.7120 0.7268 6,838,384 -0.16(-17.80%)
Jun 15, 2022 0.8500 0.8938 0.8350 0.8842 5,465,873 +0.05(+5.89%)
Jun 14, 2022 0.8100 0.8900 0.8029 0.8350 411,522 +0.02(+1.85%)
Jun 13, 2022 0.9000 0.9000 0.8010 0.8198 667,755 -0.04(-5.02%)
Jun 10, 2022 0.9100 0.9400 0.8500 0.8631 445,579 -0.05(-5.32%)
Jun 09, 2022 0.9100 0.9535 0.9050 0.9116 392,685 +0.01(+1.08%)
Jun 08, 2022 0.9300 0.9300 0.8750 0.9019 320,385 +0.02(+2.47%)
Jun 07, 2022 0.9100 0.9171 0.8700 0.8802 531,005 -0.01(-0.73%)
Jun 06, 2022 0.9100 1.000 0.8600 0.8867 718,620 -0.07(-7.64%)
Jun 03, 2022 0.9507 0.9800 0.9289 0.9600 355,243 +0.01(+1.05%)
Jun 02, 2022 0.9900 1.000 0.9451 0.9500 359,969 -0.03(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.