Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.27	18.27	17.48	17.69	1,850,742	-0.44(-2.45%)
Nov 26, 2008	16.50	18.27	16.37	18.14	6,707,694	+1.25(+7.38%)
Nov 25, 2008	17.02	17.30	16.26	16.89	7,816,646	-0.02(-0.10%)
Nov 24, 2008	15.50	17.06	15.02	16.91	8,405,303	+1.61(+10.55%)
Nov 21, 2008	15.11	15.68	14.15	15.29	9,172,582	+0.32(+2.15%)
Nov 20, 2008	15.52	16.34	14.82	14.97	7,821,987	-0.78(-4.98%)
Nov 19, 2008	17.09	17.22	15.76	15.76	7,441,113	-1.31(-7.66%)
Nov 18, 2008	17.44	17.87	16.46	17.06	7,218,263	-0.54(-3.07%)
Nov 17, 2008	17.89	18.42	17.60	17.60	4,322,156	-0.36(-1.99%)
Nov 14, 2008	19.01	19.54	17.94	17.96	6,557,608	-1.39(-7.21%)
Nov 13, 2008	18.24	19.40	17.01	19.36	9,531,822	+1.49(+8.35%)
Nov 12, 2008	18.52	18.60	17.86	17.86	8,365,299	-0.43(-2.34%)
Nov 11, 2008	18.63	18.82	17.45	18.29	7,195,968	-0.51(-2.74%)
Nov 10, 2008	20.71	20.74	18.48	18.81	7,821,696	-1.23(-6.14%)
Nov 07, 2008	20.41	21.36	19.68	20.04	5,973,676	-0.11(-0.56%)
Nov 06, 2008	20.36	21.24	20.00	20.15	7,756,162	-0.88(-4.19%)
Nov 05, 2008	21.17	21.91	20.97	21.03	8,966,380	-0.62(-2.86%)
Nov 04, 2008	22.23	22.36	21.35	21.65	6,216,852	-0.31(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.