Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.830	2.888	2.714	2.714	410,672	-0.15(-5.17%)
Jan 28, 2021	2.940	3.024	2.813	2.862	417,641	-0.04(-1.46%)
Jan 27, 2021	2.904	3.116	2.820	2.904	437,662	-0.01(-0.48%)
Jan 26, 2021	3.067	3.158	2.918	2.918	423,753	-0.16(-5.05%)
Jan 25, 2021	3.010	3.095	2.933	3.074	168,889	+0.01(+0.46%)
Jan 22, 2021	2.890	3.077	2.792	3.059	377,761	+0.10(+3.33%)
Jan 21, 2021	3.172	3.207	2.897	2.961	510,247	-0.23(-7.08%)
Jan 20, 2021	3.377	3.440	3.151	3.186	309,809	-0.13(-4.03%)
Jan 19, 2021	3.285	3.391	3.207	3.320	369,804	+0.00(+0.00%)
Jan 15, 2021	3.278	3.405	3.186	3.320	345,844	-0.04(-1.26%)
Jan 14, 2021	3.363	3.440	3.334	3.363	298,501	+0.03(+0.85%)
Jan 13, 2021	3.405	3.419	3.271	3.334	405,780	-0.12(-3.47%)
Jan 12, 2021	3.109	3.482	3.109	3.454	686,480	+0.37(+12.13%)
Jan 11, 2021	2.968	3.088	2.961	3.081	314,537	+0.05(+1.63%)
Jan 08, 2021	3.144	3.144	2.961	3.031	284,704	-0.08(-2.49%)
Jan 07, 2021	3.067	3.151	2.982	3.109	295,412	+0.06(+1.85%)
Jan 06, 2021	3.038	3.151	2.968	3.052	425,476	+0.10(+3.34%)
Jan 05, 2021	2.580	3.172	2.580	2.954	1,236,671	+0.39(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.