Indicators

Berry Pete Corp (NQ: BRY )

7.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.313	8.397	8.041	8.242	1,482,338	+0.00(+0.00%)
Feb 27, 2019	8.294	8.436	8.172	8.242	2,363,216	+0.02(+0.24%)
Feb 26, 2019	8.268	8.520	8.158	8.222	1,262,976	-0.07(-0.86%)
Feb 25, 2019	8.171	8.449	8.060	8.294	1,355,506	+0.09(+1.10%)
Feb 22, 2019	7.821	8.216	7.730	8.203	1,550,759	+0.50(+6.47%)
Feb 21, 2019	7.691	7.879	7.588	7.704	550,756	+0.01(+0.08%)
Feb 20, 2019	7.672	7.789	7.646	7.698	993,271	-0.01(-0.17%)
Feb 19, 2019	7.730	7.814	7.620	7.711	584,820	-0.03(-0.33%)
Feb 15, 2019	7.465	7.763	7.465	7.737	754,528	+0.34(+4.64%)
Feb 14, 2019	7.465	7.704	7.355	7.394	1,276,928	-0.10(-1.30%)
Feb 13, 2019	7.057	7.497	7.057	7.491	1,554,295	+0.46(+6.54%)
Feb 12, 2019	6.973	7.199	6.908	7.031	2,060,081	+0.14(+1.97%)
Feb 11, 2019	6.876	7.012	6.656	6.895	2,545,218	-0.06(-0.84%)
Feb 08, 2019	7.115	7.199	6.597	6.953	1,839,905	-0.17(-2.36%)
Feb 07, 2019	7.478	7.509	7.115	7.122	1,098,166	-0.43(-5.74%)
Feb 06, 2019	7.627	7.789	7.484	7.555	904,100	-0.06(-0.85%)
Feb 05, 2019	7.834	7.877	7.614	7.620	494,479	-0.21(-2.73%)
Feb 04, 2019	7.789	8.002	7.666	7.834	1,032,474	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.