Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.675 5.739 5.648 5.712 912,823 -0.04(-0.63%)
May 30, 2023 5.793 5.821 5.671 5.748 669,163 -0.15(-2.46%)
May 26, 2023 5.993 6.011 5.834 5.893 605,254 -0.06(-1.07%)
May 25, 2023 6.065 6.129 5.884 5.957 627,925 -0.29(-4.64%)
May 24, 2023 6.374 6.428 6.192 6.247 669,957 -0.10(-1.57%)
May 23, 2023 6.355 6.464 6.315 6.346 597,883 +0.05(+0.72%)
May 22, 2023 6.192 6.383 6.165 6.301 435,724 +0.12(+1.91%)
May 19, 2023 6.256 6.265 6.138 6.183 533,496 +0.03(+0.44%)
May 18, 2023 6.020 6.165 5.902 6.156 537,121 +0.09(+1.49%)
May 17, 2023 6.083 6.115 5.947 6.065 719,892 +0.02(+0.30%)
May 16, 2023 6.210 6.256 6.034 6.047 564,873 -0.17(-2.77%)
May 15, 2023 6.138 6.310 6.115 6.219 686,150 +0.14(+2.24%)
May 12, 2023 6.111 6.138 5.984 6.083 610,628 +0.05(+0.90%)
May 11, 2023 5.993 6.060 5.922 6.029 752,759 -0.04(-0.73%)
May 10, 2023 6.180 6.198 6.002 6.074 508,478 -0.04(-0.73%)
May 09, 2023 6.091 6.207 6.074 6.118 522,167 -0.06(-1.01%)
May 08, 2023 6.376 6.492 6.176 6.180 800,132 -0.07(-1.14%)
May 05, 2023 6.207 6.269 6.118 6.252 923,992 +0.25(+4.23%)
May 04, 2023 5.976 6.011 5.771 5.998 1,069,617 +0.06(+0.97%)
May 03, 2023 6.207 6.469 5.860 5.940 1,886,529 -0.69(-10.47%)
May 02, 2023 6.679 6.688 6.412 6.635 1,503,559 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.