Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.160	7.275	7.045	7.210	2,988,534	+0.11(+1.55%)
May 16, 2024	7.210	7.210	6.995	7.100	1,305,246	-0.07(-0.98%)
May 15, 2024	7.220	7.265	7.065	7.170	1,574,265	-0.07(-0.97%)
May 14, 2024	7.230	7.340	7.200	7.240	933,150	-0.01(-0.14%)
May 13, 2024	7.398	7.447	7.230	7.250	1,458,469	-0.08(-1.07%)
May 10, 2024	7.624	7.643	7.329	7.329	1,744,598	-0.27(-3.50%)
May 09, 2024	7.604	7.678	7.486	7.594	1,352,876	+0.02(+0.26%)
May 08, 2024	7.486	7.693	7.457	7.575	1,144,748	+0.03(+0.39%)
May 07, 2024	7.791	7.840	7.535	7.545	1,799,047	-0.30(-3.76%)
May 06, 2024	7.958	8.066	7.771	7.840	1,847,395	-0.03(-0.37%)
May 03, 2024	7.919	8.007	7.752	7.870	1,642,027	-0.04(-0.50%)
May 02, 2024	7.968	8.076	7.791	7.909	1,686,428	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.