Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.410 -0.110 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.676 2.730 2.566 2.566 434,427 -0.14(-5.17%)
Jan 28, 2021 2.779 2.859 2.659 2.706 441,800 -0.04(-1.46%)
Jan 27, 2021 2.746 2.945 2.666 2.746 462,979 -0.01(-0.48%)
Jan 26, 2021 2.899 2.985 2.759 2.759 448,266 -0.15(-5.05%)
Jan 25, 2021 2.845 2.925 2.772 2.905 178,658 +0.01(+0.46%)
Jan 22, 2021 2.732 2.909 2.639 2.892 399,613 +0.09(+3.33%)
Jan 21, 2021 2.999 3.032 2.739 2.799 539,763 -0.21(-7.08%)
Jan 20, 2021 3.192 3.252 2.979 3.012 327,731 -0.13(-4.03%)
Jan 19, 2021 3.105 3.205 3.032 3.139 391,196 +0.00(+0.00%)
Jan 15, 2021 3.099 3.219 3.012 3.139 365,849 -0.04(-1.26%)
Jan 14, 2021 3.179 3.252 3.152 3.179 315,768 +0.03(+0.85%)
Jan 13, 2021 3.219 3.232 3.092 3.152 429,253 -0.11(-3.47%)
Jan 12, 2021 2.939 3.292 2.939 3.265 726,190 +0.35(+12.13%)
Jan 11, 2021 2.806 2.919 2.799 2.912 332,732 +0.05(+1.63%)
Jan 08, 2021 2.972 2.972 2.799 2.865 301,173 -0.07(-2.49%)
Jan 07, 2021 2.899 2.979 2.819 2.939 312,501 +0.05(+1.85%)
Jan 06, 2021 2.872 2.979 2.806 2.885 450,088 +0.09(+3.34%)
Jan 05, 2021 2.439 2.999 2.439 2.792 1,308,207 +0.37(+15.11%)
Jan 04, 2021 2.492 2.526 2.412 2.426 349,917 -0.03(-1.09%)
Dec 31, 2020 2.452 2.452 2.452 284,956 -0.05(-2.13%)
Dec 30, 2020 2.446 2.586 2.446 2.506 284,956 +0.07(+2.73%)
Dec 29, 2020 2.559 2.599 2.439 2.439 292,594 -0.08(-3.17%)
Dec 28, 2020 2.579 2.639 2.492 2.519 483,742 -0.01(-0.26%)
Dec 24, 2020 2.646 2.646 2.506 2.526 300,122 -0.12(-4.53%)
Dec 23, 2020 2.466 2.699 2.439 2.646 739,852 +0.22(+9.22%)
Dec 22, 2020 2.519 2.552 2.392 2.422 1,030,154 -0.10(-3.84%)
Dec 21, 2020 2.452 2.539 2.399 2.519 1,037,374 -0.05(-2.07%)
Dec 18, 2020 2.686 2.692 2.519 2.572 1,969,405 -0.11(-4.22%)
Dec 17, 2020 2.552 2.692 2.506 2.686 1,103,636 +0.15(+6.05%)
Dec 16, 2020 2.519 2.592 2.499 2.532 1,100,745 -0.05(-2.06%)
Dec 15, 2020 2.552 2.632 2.506 2.586 421,195 +0.03(+1.31%)
Dec 14, 2020 2.592 2.626 2.506 2.552 495,592 +0.01(+0.26%)
Dec 11, 2020 2.612 2.612 2.506 2.546 457,687 -0.09(-3.29%)
Dec 10, 2020 2.579 2.772 2.566 2.632 626,336 +0.06(+2.33%)
Dec 09, 2020 2.639 2.699 2.502 2.572 542,543 -0.02(-0.77%)
Dec 08, 2020 2.512 2.626 2.499 2.592 524,815 +0.04(+1.57%)
Dec 07, 2020 2.626 2.626 2.506 2.552 631,300 -0.10(-3.77%)
Dec 04, 2020 2.659 2.786 2.606 2.652 522,813 +0.05(+2.05%)
Dec 03, 2020 2.666 2.706 2.552 2.599 298,147 -0.01(-0.51%)
Dec 02, 2020 2.566 2.672 2.492 2.612 644,831 +0.11(+4.26%)
Dec 01, 2020 2.646 2.666 2.466 2.506 651,548 -0.05(-2.08%)
Nov 30, 2020 2.826 2.845 2.546 2.559 582,778 -0.29(-10.28%)
Nov 27, 2020 2.792 2.865 2.706 2.852 242,649 +0.03(+1.18%)
Nov 25, 2020 2.832 2.832 2.626 2.819 502,855 -0.05(-1.86%)
Nov 24, 2020 2.559 2.899 2.559 2.872 1,169,291 +0.37(+14.93%)
Nov 23, 2020 2.306 2.582 2.239 2.499 886,578 +0.23(+10.29%)
Nov 20, 2020 2.206 2.326 2.206 2.266 361,797 +0.02(+0.89%)
Nov 19, 2020 2.239 2.336 2.186 2.246 441,846 -0.01(-0.30%)
Nov 18, 2020 2.332 2.392 2.252 2.252 490,706 -0.05(-2.03%)
Nov 17, 2020 2.326 2.339 2.246 2.299 400,125 -0.05(-2.27%)
Nov 16, 2020 2.306 2.366 2.246 2.352 492,472 +0.16(+7.29%)
Nov 13, 2020 2.066 2.212 2.066 2.192 336,287 +0.11(+5.11%)
Nov 12, 2020 2.126 2.206 2.052 2.086 534,335 -0.09(-4.28%)
Nov 11, 2020 2.199 2.226 2.112 2.179 542,093 -0.07(-2.97%)
Nov 10, 2020 2.152 2.259 2.079 2.246 547,871 +0.15(+7.32%)
Nov 09, 2020 2.033 2.306 2.006 2.092 855,418 +0.31(+17.60%)
Nov 06, 2020 1.799 1.833 1.753 1.779 888,663 -0.05(-2.55%)
Nov 05, 2020 1.793 1.879 1.733 1.826 1,033,777 +0.03(+1.86%)
Nov 04, 2020 1.866 1.866 1.679 1.793 815,533 -0.10(-5.28%)
Nov 03, 2020 1.926 1.973 1.819 1.893 211,961 +0.01(+0.71%)
Nov 02, 2020 1.779 1.926 1.733 1.879 313,784 +0.13(+7.63%)
Oct 30, 2020 1.833 1.833 1.719 1.746 617,802 -0.10(-5.42%)
Oct 29, 2020 1.773 1.859 1.713 1.846 371,727 +0.05(+2.59%)
Oct 28, 2020 1.893 1.917 1.799 1.799 467,925 -0.16(-8.16%)
Oct 27, 2020 1.986 1.986 1.906 1.959 250,659 -0.03(-1.67%)
Oct 26, 2020 2.039 2.052 1.953 1.993 265,998 -0.10(-4.78%)
Oct 23, 2020 2.126 2.186 2.079 2.092 234,545 -0.02(-0.95%)
Oct 22, 2020 2.006 2.136 1.973 2.112 304,039 +0.12(+6.02%)
Oct 21, 2020 2.039 2.046 1.946 1.993 326,411 -0.05(-2.61%)
Oct 20, 2020 2.019 2.086 2.006 2.046 263,440 +0.02(+0.99%)
Oct 19, 2020 2.126 2.132 2.013 2.026 349,617 -0.09(-4.40%)
Oct 16, 2020 2.159 2.192 2.099 2.119 190,427 -0.07(-3.34%)
Oct 15, 2020 2.092 2.212 2.072 2.192 287,035 +0.03(+1.23%)
Oct 14, 2020 2.199 2.292 2.166 2.166 222,281 -0.01(-0.61%)
Oct 13, 2020 2.252 2.306 2.166 2.179 219,974 -0.11(-4.66%)
Oct 12, 2020 2.226 2.299 2.139 2.286 231,180 +0.05(+2.08%)
Oct 09, 2020 2.459 2.499 2.226 2.239 322,631 -0.18(-7.44%)
Oct 08, 2020 2.266 2.446 2.246 2.419 441,492 +0.18(+8.04%)
Oct 07, 2020 2.226 2.266 2.139 2.239 223,358 +0.03(+1.51%)
Oct 06, 2020 2.332 2.379 2.172 2.206 431,732 -0.11(-4.61%)
Oct 05, 2020 2.192 2.326 2.169 2.312 350,823 +0.13(+5.79%)
Oct 02, 2020 1.999 2.206 1.999 2.186 383,556 +0.12(+5.81%)
Oct 01, 2020 2.106 2.152 2.026 2.066 370,867 -0.05(-2.21%)
Sep 30, 2020 2.112 2.159 2.086 2.112 383,421 +0.01(+0.32%)
Sep 29, 2020 2.166 2.172 2.019 2.106 420,706 -0.06(-2.77%)
Sep 28, 2020 2.126 2.212 2.104 2.166 389,250 +0.07(+3.17%)
Sep 25, 2020 2.052 2.112 2.023 2.099 492,051 +0.02(+0.96%)
Sep 24, 2020 2.126 2.179 2.059 2.079 533,168 -0.05(-2.19%)
Sep 23, 2020 2.266 2.326 2.119 2.126 861,469 -0.15(-6.73%)
Sep 22, 2020 2.366 2.432 2.279 2.279 927,572 -0.07(-3.12%)
Sep 21, 2020 2.599 2.602 2.332 2.352 1,755,243 -0.33(-12.41%)
Sep 18, 2020 2.732 2.779 2.552 2.686 1,850,706 +0.01(+0.50%)
Sep 17, 2020 2.559 2.746 2.479 2.672 1,306,732 +0.24(+9.86%)
Sep 16, 2020 2.439 2.519 2.392 2.432 1,002,914 -0.01(-0.27%)
Sep 15, 2020 2.539 2.579 2.406 2.439 549,548 -0.11(-4.19%)
Sep 14, 2020 2.432 2.606 2.299 2.546 556,600 +0.31(+13.69%)
Sep 11, 2020 2.506 2.539 2.232 2.239 548,624 -0.28(-11.11%)
Sep 10, 2020 2.619 2.626 2.432 2.519 889,505 -0.12(-4.55%)
Sep 09, 2020 2.572 2.726 2.572 2.639 633,602 +0.09(+3.66%)
Sep 08, 2020 2.626 2.646 2.466 2.546 505,876 -0.09(-3.54%)
Sep 04, 2020 2.559 2.768 2.526 2.639 825,337 +0.16(+6.45%)
Sep 03, 2020 2.406 2.486 2.359 2.479 556,230 +0.06(+2.48%)
Sep 02, 2020 2.406 2.426 2.336 2.419 444,226 +0.01(+0.55%)
Sep 01, 2020 2.606 2.606 2.339 2.406 714,463 -0.22(-8.38%)
Aug 31, 2020 2.619 2.669 2.519 2.626 721,022 -0.00(-0.13%)
Aug 28, 2020 2.592 2.652 2.559 2.629 350,093 +0.06(+2.47%)
Aug 27, 2020 2.506 2.579 2.506 2.566 423,476 +0.04(+1.58%)
Aug 26, 2020 2.746 2.746 2.506 2.526 377,224 -0.20(-7.34%)
Aug 25, 2020 2.719 2.746 2.679 2.726 335,178 +0.03(+1.24%)
Aug 24, 2020 2.599 2.739 2.559 2.692 392,703 +0.12(+4.66%)
Aug 21, 2020 2.619 2.619 2.512 2.572 694,784 -0.05(-1.78%)
Aug 20, 2020 2.619 2.659 2.572 2.619 414,095 -0.07(-2.48%)
Aug 19, 2020 2.739 2.746 2.632 2.686 326,727 -0.05(-1.95%)
Aug 18, 2020 2.812 2.859 2.719 2.739 327,753 -0.10(-3.52%)
Aug 17, 2020 2.932 2.932 2.786 2.839 293,224 -0.13(-4.27%)
Aug 14, 2020 2.872 2.965 2.865 2.965 254,203 +0.04(+1.25%)
Aug 13, 2020 3.032 3.059 2.899 2.929 326,360 -0.12(-4.04%)
Aug 12, 2020 3.145 3.239 3.005 3.052 338,984 -0.06(-1.82%)
Aug 11, 2020 3.172 3.299 3.079 3.109 310,666 +0.01(+0.32%)
Aug 10, 2020 3.079 3.245 3.005 3.099 601,887 +0.05(+1.75%)
Aug 07, 2020 3.019 3.065 2.959 3.045 352,944 -0.01(-0.44%)
Aug 06, 2020 3.005 3.132 3.005 3.059 164,180 +0.03(+0.88%)
Aug 05, 2020 3.232 3.345 2.939 3.032 942,511 -0.23(-7.14%)
Aug 04, 2020 3.159 3.345 3.145 3.265 335,480 +0.10(+3.16%)
Aug 03, 2020 3.172 3.239 3.079 3.165 203,013 +0.03(+0.96%)
Jul 31, 2020 3.232 3.265 3.072 3.135 421,222 -0.14(-4.18%)
Jul 30, 2020 3.272 3.305 3.172 3.272 265,647 -0.07(-2.19%)
Jul 29, 2020 3.312 3.352 3.192 3.345 294,607 +0.06(+1.83%)
Jul 28, 2020 3.399 3.465 3.259 3.285 268,056 -0.15(-4.36%)
Jul 27, 2020 3.512 3.512 3.339 3.435 355,869 -0.05(-1.43%)
Jul 24, 2020 3.412 3.499 3.319 3.485 309,426 +0.08(+2.35%)
Jul 23, 2020 3.305 3.455 3.265 3.405 272,283 +0.08(+2.40%)
Jul 22, 2020 3.352 3.372 3.252 3.325 458,242 -0.07(-2.16%)
Jul 21, 2020 3.172 3.412 3.172 3.399 504,642 +0.32(+10.39%)
Jul 20, 2020 3.005 3.139 3.005 3.079 426,418 +0.05(+1.76%)
Jul 17, 2020 2.985 3.119 2.979 3.025 278,063 +0.01(+0.44%)
Jul 16, 2020 3.099 3.099 2.972 3.012 328,406 -0.11(-3.62%)
Jul 15, 2020 3.152 3.219 3.072 3.125 520,078 +0.10(+3.30%)
Jul 14, 2020 2.905 3.032 2.865 3.025 219,743 +0.13(+4.37%)
Jul 13, 2020 3.005 3.052 2.879 2.899 379,265 -0.11(-3.76%)
Jul 10, 2020 2.845 3.039 2.792 3.012 456,036 +0.15(+5.36%)
Jul 09, 2020 2.919 2.939 2.772 2.859 745,357 -0.07(-2.28%)
Jul 08, 2020 2.879 2.945 2.819 2.925 766,896 +0.05(+1.86%)
Jul 07, 2020 3.019 3.179 2.872 2.872 479,037 -0.18(-5.89%)
Jul 06, 2020 3.292 3.292 3.032 3.052 532,491 -0.14(-4.38%)
Jul 02, 2020 3.239 3.312 3.139 3.192 358,046 +0.05(+1.48%)
Jul 01, 2020 3.219 3.345 3.125 3.145 447,811 -0.07(-2.28%)
Jun 30, 2020 3.099 3.249 3.072 3.219 731,262 +0.05(+1.47%)
Jun 29, 2020 3.072 3.239 2.970 3.172 497,298 +0.13(+4.39%)
Jun 26, 2020 3.212 3.245 3.005 3.039 1,959,951 -0.23(-7.13%)
Jun 25, 2020 3.179 3.272 3.075 3.272 652,444 +0.13(+4.25%)
Jun 24, 2020 3.325 3.359 3.132 3.139 580,017 -0.25(-7.47%)
Jun 23, 2020 3.465 3.546 3.355 3.392 417,406 +0.01(+0.39%)
Jun 22, 2020 3.399 3.405 3.305 3.379 464,180 -0.05(-1.55%)
Jun 19, 2020 3.445 3.599 3.432 3.432 960,992 +0.03(+0.78%)
Jun 18, 2020 3.345 3.512 3.292 3.405 365,127 +0.01(+0.39%)
Jun 17, 2020 3.579 3.632 3.379 3.392 355,673 -0.21(-5.74%)
Jun 16, 2020 3.645 3.798 3.532 3.599 609,432 +0.16(+4.65%)
Jun 15, 2020 3.245 3.532 3.225 3.439 933,954 +0.00(+0.00%)
Jun 12, 2020 3.572 3.599 3.302 3.439 1,082,542 +0.10(+2.99%)
Jun 11, 2020 3.479 3.599 3.332 3.339 823,053 -0.32(-8.66%)
Jun 10, 2020 4.038 4.065 3.605 3.655 1,264,305 -0.44(-10.81%)
Jun 09, 2020 3.998 4.145 3.765 4.098 1,400,099 +0.01(+0.33%)
Jun 08, 2020 3.878 4.198 3.825 4.085 1,793,974 +0.33(+8.69%)
Jun 05, 2020 3.332 3.778 3.285 3.758 1,272,520 +0.56(+17.62%)
Jun 04, 2020 3.219 3.279 3.139 3.195 569,415 -0.08(-2.54%)
Jun 03, 2020 3.185 3.319 3.132 3.279 580,977 +0.15(+4.90%)
Jun 02, 2020 3.079 3.199 3.012 3.125 1,023,783 +0.09(+3.08%)
Jun 01, 2020 2.752 3.112 2.746 3.032 873,868 +0.21(+7.31%)
May 29, 2020 2.806 2.972 2.746 2.826 1,887,171 -0.07(-2.30%)
May 28, 2020 3.045 3.192 2.872 2.892 747,707 -0.09(-3.13%)
May 27, 2020 3.159 3.212 2.879 2.985 973,850 -0.10(-3.24%)
May 26, 2020 2.865 3.132 2.832 3.085 726,882 +0.23(+7.93%)
May 22, 2020 2.932 2.972 2.749 2.859 694,033 -0.09(-2.94%)
May 21, 2020 2.939 3.019 2.832 2.945 525,585 +0.03(+0.91%)
May 20, 2020 2.812 2.965 2.812 2.919 572,380 +0.19(+6.96%)
May 19, 2020 2.845 2.892 2.699 2.729 581,292 -0.10(-3.42%)
May 18, 2020 2.606 2.899 2.586 2.826 1,225,866 +0.38(+15.37%)
May 15, 2020 2.406 2.512 2.346 2.449 723,745 +0.06(+2.51%)
May 14, 2020 2.246 2.392 2.099 2.389 1,252,280 +0.02(+0.70%)
May 13, 2020 2.372 2.399 2.179 2.372 1,179,614 -0.02(-0.84%)
May 12, 2020 2.492 2.592 2.389 2.392 491,279 -0.08(-3.23%)
May 11, 2020 2.619 2.626 2.452 2.472 799,816 -0.15(-5.60%)
May 08, 2020 2.399 2.659 2.386 2.619 916,724 +0.19(+7.67%)
May 07, 2020 2.139 2.912 2.119 2.432 3,246,563 +0.35(+16.99%)
May 06, 2020 2.192 2.287 2.038 2.079 605,748 -0.11(-4.88%)
May 05, 2020 2.319 2.446 2.132 2.186 708,334 -0.01(-0.30%)
May 04, 2020 2.139 2.239 2.079 2.192 500,588 +0.00(+0.00%)
May 01, 2020 2.199 2.272 2.036 2.192 869,305 -0.09(-4.08%)
Apr 30, 2020 2.346 2.446 2.139 2.286 819,768 -0.02(-0.87%)
Apr 29, 2020 2.033 2.332 1.999 2.306 982,846 +0.40(+20.98%)
Apr 28, 2020 1.959 1.999 1.799 1.906 677,660 +0.03(+1.78%)
Apr 27, 2020 1.893 1.919 1.759 1.873 384,376 +0.04(+2.18%)
Apr 24, 2020 2.026 2.159 1.783 1.833 571,433 -0.15(-7.56%)
Apr 23, 2020 1.926 2.172 1.883 1.983 1,369,629 +0.14(+7.40%)
Apr 22, 2020 1.699 1.859 1.666 1.846 793,101 +0.23(+13.99%)
Apr 21, 2020 1.506 1.699 1.506 1.619 636,396 +0.01(+0.41%)
Apr 20, 2020 1.513 1.746 1.466 1.613 754,053 +0.07(+4.54%)
Apr 17, 2020 1.493 1.606 1.493 1.543 707,539 +0.08(+5.71%)
Apr 16, 2020 1.626 1.666 1.426 1.459 841,293 -0.17(-10.61%)
Apr 15, 2020 1.733 1.733 1.546 1.633 953,096 -0.13(-7.20%)
Apr 14, 2020 1.686 1.799 1.646 1.759 740,009 +0.11(+6.45%)
Apr 13, 2020 1.693 1.753 1.566 1.653 1,056,265 +0.06(+3.77%)
Apr 09, 2020 1.593 1.818 1.513 1.593 1,176,330 +0.11(+7.17%)
Apr 08, 2020 1.433 1.499 1.366 1.486 906,511 +0.09(+6.70%)
Apr 07, 2020 1.573 1.747 1.313 1.393 2,625,907 -0.11(-7.52%)
Apr 06, 2020 1.499 1.559 1.386 1.506 836,658 +0.01(+0.89%)
Apr 03, 2020 1.553 1.626 1.346 1.493 1,305,533 +0.00(+0.00%)
Apr 02, 2020 1.379 1.666 1.379 1.493 1,124,372 +0.15(+11.44%)
Apr 01, 2020 1.586 1.633 1.339 1.339 1,058,634 -0.27(-16.60%)
Mar 31, 2020 1.499 1.653 1.466 1.606 1,693,994 +0.11(+7.59%)
Mar 30, 2020 1.439 1.519 1.333 1.493 929,487 +0.03(+1.82%)
Mar 27, 2020 1.606 1.606 1.273 1.466 1,984,111 -0.15(-9.09%)
Mar 26, 2020 1.739 1.846 1.573 1.613 923,205 -0.14(-7.99%)
Mar 25, 2020 1.739 1.886 1.659 1.753 1,185,054 +0.01(+0.77%)
Mar 24, 2020 1.713 1.759 1.519 1.739 1,071,199 +0.17(+11.06%)
Mar 23, 2020 1.633 1.746 1.486 1.566 1,392,320 -0.07(-4.47%)
Mar 20, 2020 1.493 1.666 1.466 1.639 1,527,324 +0.19(+12.84%)
Mar 19, 2020 1.306 1.499 1.233 1.453 1,751,528 +0.19(+14.74%)
Mar 18, 2020 1.473 1.606 1.213 1.266 1,637,822 -0.33(-20.83%)
Mar 17, 2020 1.506 1.759 1.466 1.599 943,572 +0.12(+8.11%)
Mar 16, 2020 1.466 1.626 1.279 1.479 2,129,990 -0.15(-9.02%)
Mar 13, 2020 1.906 1.973 1.566 1.626 2,070,996 -0.12(-6.87%)
Mar 12, 2020 2.026 2.033 1.699 1.746 2,051,302 -0.45(-20.36%)
Mar 11, 2020 2.424 2.501 2.154 2.192 998,971 -0.33(-13.01%)
Mar 10, 2020 2.790 2.893 2.289 2.520 1,774,419 -0.06(-2.24%)
Mar 09, 2020 2.610 2.784 2.347 2.578 1,902,049 -0.82(-24.05%)
Mar 06, 2020 3.633 3.722 3.279 3.395 1,663,443 -0.38(-10.05%)
Mar 05, 2020 3.871 3.916 3.658 3.774 1,335,581 -0.17(-4.40%)
Mar 04, 2020 3.864 4.012 3.781 3.948 1,685,780 +0.17(+4.60%)
Mar 03, 2020 4.051 4.051 3.710 3.774 1,992,872 -0.27(-6.68%)
Mar 02, 2020 4.218 4.231 3.948 4.044 1,843,088 -0.05(-1.26%)
Feb 28, 2020 3.819 4.173 3.723 4.096 1,812,290 +0.17(+4.43%)
Feb 27, 2020 3.710 4.128 3.549 3.922 1,639,239 -0.04(-1.05%)
Feb 26, 2020 4.192 4.192 3.922 3.964 1,543,683 -0.18(-4.42%)
Feb 25, 2020 4.501 4.571 4.038 4.147 1,997,855 -0.34(-7.59%)
Feb 24, 2020 4.501 4.558 4.250 4.488 1,169,803 -0.14(-3.06%)
Feb 21, 2020 4.841 4.841 4.610 4.629 704,416 -0.23(-4.64%)
Feb 20, 2020 4.822 4.874 4.751 4.854 612,816 +0.06(+1.34%)
Feb 19, 2020 4.732 4.829 4.681 4.790 469,424 +0.11(+2.41%)
Feb 18, 2020 4.661 4.706 4.533 4.677 668,898 -0.00(-0.07%)
Feb 14, 2020 4.983 4.983 4.655 4.681 931,653 -0.26(-5.33%)
Feb 13, 2020 4.893 5.015 4.835 4.944 797,452 +0.01(+0.26%)
Feb 12, 2020 4.886 5.131 4.829 4.931 913,953 +0.12(+2.40%)
Feb 11, 2020 4.764 4.880 4.745 4.816 610,481 +0.12(+2.60%)
Feb 10, 2020 4.771 4.771 4.520 4.693 861,289 -0.02(-0.48%)
Feb 07, 2020 4.758 4.803 4.648 4.716 1,543,526 +0.08(+1.73%)
Feb 06, 2020 4.841 4.857 4.610 4.636 1,372,713 -0.18(-3.74%)
Feb 05, 2020 4.571 4.848 4.520 4.816 1,609,495 +0.42(+9.66%)
Feb 04, 2020 4.391 4.599 4.321 4.391 2,557,034 +0.11(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.