Indicators

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.505	4.547	4.462	4.512	229,439	+0.02(+0.47%)
May 27, 2021	4.320	4.519	4.320	4.491	548,383	+0.22(+5.15%)
May 26, 2021	4.214	4.271	4.129	4.271	402,703	+0.09(+2.21%)
May 25, 2021	4.377	4.476	4.179	4.179	433,467	-0.23(-5.31%)
May 24, 2021	4.437	4.437	4.264	4.413	187,329	+0.09(+1.97%)
May 21, 2021	4.455	4.455	4.313	4.327	342,721	-0.04(-0.81%)
May 20, 2021	4.271	4.363	4.129	4.363	699,890	+0.10(+2.33%)
May 19, 2021	4.327	4.349	4.157	4.264	300,059	-0.17(-3.84%)
May 18, 2021	4.484	4.526	4.391	4.434	398,894	-0.04(-0.95%)
May 17, 2021	4.462	4.562	4.391	4.476	483,037	+0.04(+0.96%)
May 14, 2021	4.327	4.462	4.285	4.434	737,531	+0.18(+4.17%)
May 13, 2021	4.320	4.455	4.115	4.257	394,690	-0.11(-2.44%)
May 12, 2021	4.384	4.583	4.342	4.363	417,095	+0.04(+0.99%)
May 11, 2021	4.186	4.377	4.129	4.320	329,292	+0.03(+0.66%)
May 10, 2021	4.441	4.530	4.278	4.292	345,560	-0.10(-2.34%)
May 07, 2021	4.249	4.413	4.249	4.395	354,192	+0.07(+1.72%)
May 06, 2021	4.342	4.367	4.150	4.320	714,843	-0.04(-0.81%)
May 05, 2021	4.264	4.512	4.264	4.356	425,737	-0.01(-0.16%)
May 04, 2021	4.498	4.526	4.342	4.363	332,484	-0.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.