Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.400 -0.030 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.400	1.440	1.370	1.405	134,478	+0.04(+3.31%)
Feb 28, 2024	1.390	1.400	1.323	1.360	129,748	+0.00(+0.00%)
Feb 27, 2024	1.300	1.399	1.300	1.360	165,303	+0.09(+7.09%)
Feb 26, 2024	1.330	1.340	1.250	1.270	134,798	-0.08(-5.93%)
Feb 23, 2024	1.390	1.400	1.310	1.350	120,117	-0.04(-2.88%)
Feb 22, 2024	1.430	1.440	1.360	1.390	99,287	-0.04(-2.80%)
Feb 21, 2024	1.440	1.459	1.390	1.430	79,577	+0.01(+0.70%)
Feb 20, 2024	1.490	1.490	1.390	1.420	124,909	-0.04(-2.74%)
Feb 16, 2024	1.480	1.510	1.440	1.460	114,181	+0.02(+1.39%)
Feb 15, 2024	1.430	1.550	1.360	1.440	345,159	+0.06(+4.35%)
Feb 14, 2024	1.310	1.380	1.264	1.380	118,212	+0.09(+6.98%)
Feb 13, 2024	1.320	1.325	1.250	1.290	101,512	+0.02(+1.18%)
Feb 12, 2024	1.240	1.320	1.240	1.275	111,605	+0.02(+2.00%)
Feb 09, 2024	1.260	1.290	1.220	1.250	69,071	+0.01(+0.81%)
Feb 08, 2024	1.160	1.240	1.150	1.240	103,166	+0.09(+7.83%)
Feb 07, 2024	1.170	1.170	1.130	1.150	74,974	-0.04(-3.36%)
Feb 06, 2024	1.140	1.190	1.120	1.190	74,870	+0.05(+4.39%)
Feb 05, 2024	1.190	1.190	1.110	1.140	91,157	-0.06(-5.00%)
Feb 02, 2024	1.200	1.208	1.160	1.200	72,022	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.