Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.680 1.950 1.630 1.800 12,546,412 +0.09(+5.26%)
Jun 29, 2022 1.690 1.710 1.550 1.710 4,217,082 +0.00(+0.00%)
Jun 28, 2022 1.700 1.850 1.620 1.710 7,427,361 +0.00(+0.00%)
Jun 27, 2022 1.810 1.810 1.570 1.710 8,294,443 +0.01(+0.59%)
Jun 24, 2022 1.660 1.910 1.660 1.700 27,306,312 -0.04(-2.30%)
Jun 23, 2022 1.400 1.770 1.340 1.740 19,392,612 +0.21(+13.73%)
Jun 22, 2022 1.740 1.840 1.470 1.530 30,730,580 -0.11(-6.71%)
Jun 21, 2022 1.290 2.400 1.280 1.640 110,108,544 +0.46(+38.98%)
Jun 17, 2022 0.8900 1.200 0.8810 1.180 19,476,658 +0.29(+31.87%)
Jun 16, 2022 0.9000 0.9200 0.8311 0.8948 6,985,260 -0.07(-7.45%)
Jun 15, 2022 0.8621 1.010 0.7820 0.9668 21,124,564 +0.16(+19.36%)
Jun 14, 2022 0.8900 1.120 0.8011 0.8100 64,176,372 +0.11(+15.70%)
Jun 13, 2022 0.6573 0.7300 0.5810 0.7001 10,542,836 +0.04(+5.55%)
Jun 10, 2022 0.7050 0.7181 0.6500 0.6633 3,436,162 -0.07(-9.14%)
Jun 09, 2022 0.7800 0.7997 0.7300 0.7300 3,018,058 -0.05(-6.05%)
Jun 08, 2022 0.7300 0.8200 0.7100 0.7770 4,633,823 +0.05(+6.92%)
Jun 07, 2022 0.6800 0.7450 0.6615 0.7267 3,921,365 +0.06(+8.20%)
Jun 06, 2022 0.7555 0.7600 0.6600 0.6716 5,366,990 -0.08(-10.79%)
Jun 03, 2022 0.6600 0.7600 0.6400 0.7528 7,513,565 +0.09(+14.39%)
Jun 02, 2022 0.6600 0.6705 0.6367 0.6581 3,304,529 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.