Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.50	69.18	66.98	66.98	401,970	+1.41(+2.15%)
Jun 26, 2013	63.85	66.70	63.85	65.57	0	+1.38(+2.15%)
Jun 25, 2013	65.00	65.58	62.95	64.19	0	+1.29(+2.05%)
Jun 24, 2013	62.02	64.42	61.54	62.90	0	-2.15(-3.31%)
Jun 21, 2013	62.37	65.97	60.33	65.05	964,113	+3.06(+4.94%)
Jun 20, 2013	63.27	64.52	61.96	61.99	0	-2.56(-3.97%)
Jun 19, 2013	66.97	67.04	62.40	64.55	509,712	-1.51(-2.28%)
Jun 18, 2013	68.69	69.30	64.89	66.06	0	-2.93(-4.25%)
Jun 17, 2013	68.82	70.00	67.29	68.99	221,563	+1.76(+2.62%)
Jun 14, 2013	67.89	71.19	66.27	67.23	0	-3.88(-5.46%)
Jun 13, 2013	72.10	72.50	70.01	71.11	449,944	-0.99(-1.37%)
Jun 12, 2013	75.77	77.00	71.47	72.10	2,120,010	-2.73(-3.65%)
Jun 11, 2013	72.05	75.56	71.50	74.83	631,584	+1.68(+2.30%)
Jun 10, 2013	72.06	75.77	71.84	73.15	0	+1.32(+1.83%)
Jun 07, 2013	72.53	73.50	71.07	71.83	0	-0.38(-0.52%)
Jun 06, 2013	74.00	74.17	69.04	72.21	564,743	+2.31(+3.30%)
Jun 05, 2013	71.63	74.59	65.02	69.90	0	-4.01(-5.43%)
Jun 04, 2013	69.51	74.98	60.78	73.91	0	-0.68(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.