Indicators

Euro Tech Holdings (NQ: CLWT )

1.740 +0.120 (+7.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.535	2.662	2.535	2.662	747	+0.02(+0.76%)
Jun 28, 2012	2.502	2.675	2.475	2.642	1,728	+0.04(+1.54%)
Jun 27, 2012	2.662	2.662	2.488	2.602	4,933	+0.00(+0.00%)
Jun 26, 2012	2.629	2.742	2.495	2.602	2,990	-0.04(-1.52%)
Jun 25, 2012	2.568	2.642	2.475	2.642	2,743	+0.00(+0.00%)
Jun 22, 2012	2.568	2.642	2.568	2.642	843	+0.00(+0.00%)
Jun 21, 2012	2.642	2.642	2.568	2.642	488	+0.00(+0.00%)
Jun 20, 2012	2.562	2.642	2.562	2.642	2,402	+0.00(+0.00%)
Jun 14, 2012	2.568	2.642	2.642	2.642	1,196	+0.00(+0.00%)
Jun 12, 2012	2.508	2.642	2.642	2.642	1,943	-0.01(-0.50%)
Jun 10, 2012		2.655	2.655	2.655	0	+0.00(+0.00%)
Jun 08, 2012	2.528	2.655	2.528	2.655	598	-0.02(-0.75%)
Jun 07, 2012	2.515	2.675	2.508	2.675	747	+0.00(+0.00%)
Jun 06, 2012	2.675	2.675	2.568	2.675	1,670	+0.03(+1.27%)
Jun 05, 2012	2.495	2.675	2.421	2.642	5,092	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.