Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.922 3.181 2.922 2.959 78,960 +0.00(+0.00%)
Jun 28, 2018 2.959 3.033 2.819 2.959 69,776 -0.04(-1.23%)
Jun 27, 2018 3.070 3.144 2.922 2.996 83,445 -0.15(-4.71%)
Jun 26, 2018 3.292 3.373 2.996 3.144 149,073 -0.07(-2.30%)
Jun 25, 2018 3.440 3.486 3.144 3.218 70,775 -0.15(-4.40%)
Jun 22, 2018 3.514 3.921 3.366 3.366 94,413 -0.18(-5.21%)
Jun 21, 2018 3.699 3.884 3.551 3.551 78,026 -0.30(-7.69%)
Jun 20, 2018 3.699 3.921 3.680 3.847 73,960 +0.18(+5.05%)
Jun 19, 2018 3.995 4.007 3.514 3.662 191,215 -0.37(-9.17%)
Jun 18, 2018 4.069 4.328 3.995 4.032 133,108 -0.07(-1.80%)
Jun 15, 2018 4.476 4.476 4.106 313,887 -0.37(-8.26%)
Jun 14, 2018 5.105 5.105 4.272 4.476 394,936 -0.41(-8.33%)
Jun 13, 2018 4.816 5.016 4.715 4.883 345,201 -0.23(-4.58%)
Jun 12, 2018 5.384 5.582 4.749 5.117 816,641 +0.03(+0.66%)
Jun 11, 2018 4.180 5.351 4.113 5.083 573,879 +0.87(+20.54%)
Jun 08, 2018 4.180 4.548 4.080 4.217 487,546 +0.17(+4.21%)
Jun 07, 2018 3.879 4.113 3.779 4.047 550,163 +0.40(+11.01%)
Jun 06, 2018 3.445 3.812 3.311 3.645 716,079 +0.17(+4.81%)
Jun 05, 2018 3.411 3.511 3.378 3.478 192,748 +0.10(+2.97%)
Jun 04, 2018 3.478 3.478 3.043 3.378 230,991 +0.20(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.