Indicators

Euro Tech Holdings (NQ: CLWT )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		2.207	2.207	2.207	76	-0.03(-1.49%)
Jun 23, 2017		2.241	2.241	2.241	134	+0.00(+0.00%)
Jun 22, 2017	2.207	2.274	2.174	2.241	7,071	+0.03(+1.52%)
Jun 21, 2017	2.140	2.308	2.073	2.207	38,156	+0.03(+1.54%)
Jun 20, 2017	1.966	2.174	1.966	2.174	26,144	+0.20(+10.17%)
Jun 19, 2017	1.940	1.973	1.806	1.973	53,452	+0.00(+0.00%)
Jun 16, 2017	1.940	1.973	1.839	1.973	38,501	-0.07(-3.28%)
Jun 14, 2017		2.040	2.040	2.040	2	+0.03(+1.67%)
Jun 13, 2017	1.960	2.040	1.960	2.007	1,034	+0.00(+0.00%)
Jun 09, 2017		2.007	2.007	2.007	34	-0.03(-1.64%)
Jun 08, 2017	1.973	2.040	1.973	2.040	2,541	+0.03(+1.67%)
Jun 07, 2017	2.040	2.040	1.940	2.007	3,064	+0.07(+3.45%)
Jun 06, 2017	1.980	1.980	1.940	1.940	5,458	-0.10(-4.92%)
Jun 05, 2017	2.033	2.040	2.033	2.040	3,162	+0.00(+0.00%)
Jun 02, 2017	2.007	2.073	1.973	2.040	9,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.