Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.873 1.873 1.639 1.645 35,469 -0.26(-13.69%)
Jun 29, 2016 1.873 2.227 1.706 1.906 227,031 -0.07(-3.39%)
Jun 28, 2016 1.605 2.007 1.485 1.973 101,345 +0.37(+23.17%)
Jun 27, 2016 1.632 1.632 1.545 1.602 2,323 -0.03(-2.04%)
Jun 24, 2016 1.625 1.635 1.552 1.635 2,653 -0.03(-1.61%)
Jun 23, 2016 1.662 1.662 1.662 1.662 299 -0.00(-0.20%)
Jun 20, 2016 1.665 1.665 1.665 1.665 26 -0.01(-0.40%)
Jun 17, 2016 1.739 1.739 1.587 1.672 7,813 -0.07(-3.85%)
Jun 16, 2016 1.739 1.739 1.739 1.739 749 -0.01(-0.76%)
Jun 15, 2016 1.752 1.752 1.752 1.752 777 -0.01(-0.76%)
Jun 14, 2016 1.598 1.766 1.512 1.766 1,267 +0.04(+2.33%)
Jun 13, 2016 1.699 1.813 1.525 1.726 8,027 +0.17(+10.73%)
Jun 10, 2016 1.612 1.699 1.505 1.558 5,294 -0.05(-3.32%)
Jun 09, 2016 1.793 1.798 1.485 1.612 6,168 -0.06(-3.60%)
Jun 08, 2016 1.793 1.793 1.405 1.672 20,692 -0.03(-1.96%)
Jun 07, 2016 1.237 2.674 1.220 1.706 534,584 +0.47(+38.32%)
Jun 03, 2016 1.184 1.233 1.233 1.233 1,794 +0.01(+0.80%)
Jun 02, 2016 1.184 1.223 1.184 1.223 3,791 -0.01(-1.15%)
Jun 01, 2016 1.358 1.358 1.150 1.237 8,432 -0.05(-4.15%)
May 27, 2016 1.291 1.291 1.291 1.291 41 -0.05(-3.50%)
May 26, 2016 1.274 1.353 1.274 1.338 6,328 +0.13(+10.98%)
May 25, 2016 1.217 1.217 1.137 1.205 12,351 -0.20(-14.19%)
May 19, 2016 1.298 1.405 1.405 1.405 7 +0.11(+8.25%)
May 18, 2016 1.284 1.298 0.9744 1.298 28,761 -0.01(-0.51%)
May 17, 2016 1.661 1.661 1.304 1.304 14,381 -0.03(-2.01%)
May 16, 2016 1.639 1.639 1.275 1.331 16,293 -0.27(-17.08%)
May 13, 2016 1.719 1.726 1.385 1.605 11,720 -0.13(-7.69%)
May 11, 2016 1.846 1.739 1.739 1.739 7,325 -0.16(-8.45%)
May 10, 2016 2.013 2.013 1.893 1.900 2,148 +0.03(+1.43%)
May 09, 2016 1.926 1.940 1.873 1.873 18,313 -0.16(-7.90%)
May 05, 2016 2.033 2.033 2.033 2.033 149 -0.06(-2.69%)
May 04, 2016 2.130 2.130 2.090 2.090 897 -0.07(-3.16%)
Apr 29, 2016 2.020 2.158 2.158 2.158 14 -0.01(-0.49%)
Apr 28, 2016 2.013 2.207 2.013 2.168 2,543 -0.04(-1.76%)
Apr 18, 2016 2.033 2.207 2.207 2.207 5,980 +0.03(+1.54%)
Apr 15, 2016 2.207 2.207 2.174 2.174 460 -0.08(-3.56%)
Apr 13, 2016 2.274 2.254 2.254 2.254 2,392 -0.02(-0.88%)
Apr 12, 2016 2.020 2.274 2.020 2.274 786 +0.01(+0.29%)
Apr 08, 2016 2.267 2.267 2.267 2.267 4 +0.11(+4.86%)
Apr 07, 2016 2.094 2.162 2.094 2.162 509 -0.13(-5.75%)
Apr 06, 2016 2.086 2.294 2.086 2.294 4,104 +0.20(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.