Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.620 +0.050 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.734 2.898 2.670 2.798 34,977 +0.05(+2.00%)
Jun 29, 2020 2.853 2.853 2.706 2.743 33,811 -0.05(-1.96%)
Jun 26, 2020 2.908 2.908 2.697 2.798 15,967 -0.07(-2.55%)
Jun 25, 2020 2.716 2.898 2.697 2.871 25,106 +0.14(+5.02%)
Jun 24, 2020 2.871 3.054 2.652 2.734 43,509 -0.27(-9.12%)
Jun 23, 2020 2.926 3.017 2.738 3.008 84,431 +0.20(+7.17%)
Jun 22, 2020 2.770 2.898 2.606 2.807 38,227 +0.00(+0.00%)
Jun 19, 2020 2.789 2.972 2.789 2.807 118,445 +0.04(+1.32%)
Jun 18, 2020 3.246 3.246 2.679 2.770 282,172 -0.66(-19.20%)
Jun 17, 2020 2.871 3.548 2.606 3.429 848,007 +0.75(+27.99%)
Jun 16, 2020 2.560 2.972 2.386 2.679 291,592 +0.18(+7.33%)
Jun 15, 2020 2.706 2.706 2.304 2.496 63,200 -0.12(-4.70%)
Jun 12, 2020 2.990 3.081 2.194 2.619 430,033 +0.25(+10.60%)
Jun 11, 2020 2.286 2.697 2.240 2.368 289,852 +0.03(+1.17%)
Jun 10, 2020 2.213 2.560 2.213 2.341 202,629 +0.20(+9.40%)
Jun 09, 2020 2.204 2.286 2.085 2.140 28,284 -0.09(-4.10%)
Jun 08, 2020 2.103 2.386 2.066 2.231 158,932 +0.13(+6.09%)
Jun 05, 2020 2.048 2.103 2.039 2.103 7,655 +0.01(+0.49%)
Jun 04, 2020 2.130 2.130 2.062 2.093 15,589 +0.01(+0.38%)
Jun 03, 2020 2.176 2.176 2.039 2.085 20,258 -0.06(-2.98%)
Jun 02, 2020 2.149 2.158 1.984 2.149 13,596 +0.05(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.