Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.25 23.37 22.88 22.94 343,994 -0.26(-1.12%)
Apr 29, 2019 24.00 24.14 23.08 23.20 646,448 -0.85(-3.53%)
Apr 26, 2019 22.80 24.25 22.80 24.05 382,900 +1.18(+5.16%)
Apr 25, 2019 23.56 24.85 22.09 22.87 694,984 -2.94(-11.39%)
Apr 24, 2019 24.90 25.95 24.30 25.81 315,332 +0.87(+3.49%)
Apr 23, 2019 24.97 25.08 24.82 24.94 149,683 -0.01(-0.04%)
Apr 22, 2019 25.46 25.50 24.85 24.95 125,478 -0.41(-1.62%)
Apr 18, 2019 24.68 25.38 24.67 25.36 341,000 +0.67(+2.71%)
Apr 17, 2019 24.28 24.87 23.85 24.69 512,850 +0.60(+2.49%)
Apr 16, 2019 24.68 24.86 23.94 24.09 339,454 -0.65(-2.63%)
Apr 15, 2019 25.08 25.41 24.59 24.74 181,057 -0.39(-1.55%)
Apr 12, 2019 25.44 25.55 25.04 25.13 223,500 -0.02(-0.08%)
Apr 11, 2019 24.96 25.25 24.72 25.15 437,797 +0.33(+1.33%)
Apr 10, 2019 24.50 24.94 24.20 24.82 318,925 -0.19(-0.76%)
Apr 09, 2019 25.28 25.35 24.96 25.01 223,134 -0.32(-1.26%)
Apr 08, 2019 25.40 25.53 25.13 25.33 132,238 -0.19(-0.74%)
Apr 05, 2019 25.40 25.94 24.82 25.52 123,600 +0.13(+0.51%)
Apr 04, 2019 24.90 25.42 24.90 25.39 63,370 +0.41(+1.64%)
Apr 03, 2019 25.30 25.54 24.89 24.98 121,493 -0.16(-0.64%)
Apr 02, 2019 25.49 25.49 25.00 25.14 159,934 -0.34(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.