Indicators

Energy Focus Inc (NQ: EFOI )

1.670 +0.055 (+3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.940	9.940	8.960	9.030	10,129	-0.35(-3.73%)
Feb 25, 2022	9.520	9.730	9.240	9.380	20,635	+0.07(+0.75%)
Feb 24, 2022	8.190	9.590	7.980	9.310	26,145	+0.49(+5.56%)
Feb 23, 2022	9.170	9.170	8.820	8.820	7,149	-0.42(-4.55%)
Feb 22, 2022	9.170	9.660	8.750	9.240	7,968	+0.07(+0.76%)
Feb 18, 2022				9.170	0	-0.63(-6.43%)
Feb 17, 2022	10.36	10.36	9.730	9.800	8,898	-0.21(-2.10%)
Feb 16, 2022	10.43	10.43	9.730	10.01	10,957	-0.28(-2.72%)
Feb 15, 2022	9.940	10.29	9.940	10.29	8,979	+0.42(+4.26%)
Feb 14, 2022	10.22	10.36	9.450	9.870	19,999	-0.49(-4.73%)
Feb 11, 2022	10.92	11.76	10.08	10.36	49,761	-0.70(-6.33%)
Feb 10, 2022	11.34	11.76	10.78	11.06	17,205	-0.56(-4.82%)
Feb 09, 2022	10.71	11.83	10.50	11.62	40,682	+1.05(+9.93%)
Feb 08, 2022	10.57	10.75	10.36	10.57	10,418	+0.00(+0.00%)
Feb 07, 2022	10.57	11.20	10.50	10.57	13,972	+0.00(+0.00%)
Feb 04, 2022	10.50	10.64	10.01	10.57	11,621	+0.07(+0.67%)
Feb 03, 2022	10.92		10.29	10.50	18,192	-0.56(-5.06%)
Feb 02, 2022	12.46	12.46	10.85	11.06	23,972	-0.91(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.