Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.800 +0.080 (+4.65%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 217.35 226.80 217.00 219.80 4,521 +2.45(+1.13%)
May 27, 2016 225.05 217.35 217.35 217.35 2,542 -6.65(-2.97%)
May 26, 2016 221.55 227.36 220.50 224.00 2,173 +1.05(+0.47%)
May 25, 2016 226.80 227.50 218.22 222.95 2,232 -1.75(-0.78%)
May 24, 2016 218.40 227.15 215.95 224.70 4,137 +8.05(+3.72%)
May 23, 2016 216.30 222.25 215.60 216.65 3,552 +0.70(+0.32%)
May 20, 2016 208.95 217.35 208.95 215.95 2,228 +8.40(+4.05%)
May 19, 2016 213.85 214.20 203.00 207.55 3,106 -6.65(-3.10%)
May 18, 2016 218.40 220.85 212.45 214.20 2,998 -0.70(-0.33%)
May 17, 2016 230.65 230.65 213.85 214.90 4,604 -17.15(-7.39%)
May 16, 2016 231.00 235.90 223.65 232.05 3,784 +1.75(+0.76%)
May 13, 2016 223.30 236.95 222.22 230.30 3,441 +5.60(+2.49%)
May 12, 2016 225.40 234.50 218.40 224.70 6,935 -0.35(-0.16%)
May 11, 2016 208.25 229.60 198.80 225.05 16,024 +15.40(+7.35%)
May 10, 2016 223.65 230.30 202.65 209.65 13,384 -11.90(-5.37%)
May 09, 2016 234.15 234.15 219.10 221.55 10,924 -13.30(-5.66%)
May 06, 2016 243.95 243.95 234.50 234.85 9,213 -11.90(-4.82%)
May 05, 2016 269.50 269.50 238.70 246.75 16,838 -22.75(-8.44%)
May 04, 2016 270.55 276.32 267.40 269.50 2,052 -1.40(-0.52%)
May 03, 2016 271.60 278.77 269.85 270.90 2,250 -4.20(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.