Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.590 8.750 8.070 8.560 662,361 -0.08(-0.93%)
Nov 29, 2021 8.780 8.890 7.930 8.640 905,651 -0.11(-1.26%)
Nov 26, 2021 8.740 8.959 8.480 8.750 561,786 -0.27(-2.99%)
Nov 24, 2021 8.680 9.050 8.250 9.020 1,158,108 +0.19(+2.15%)
Nov 23, 2021 9.020 9.055 8.460 8.830 979,094 -0.21(-2.32%)
Nov 22, 2021 9.500 9.690 8.750 9.040 774,434 -0.54(-5.64%)
Nov 19, 2021 9.420 9.910 9.400 9.580 445,610 +0.09(+0.95%)
Nov 18, 2021 10.58 9.510 9.310 9.490 966,824 -1.24(-11.56%)
Nov 17, 2021 10.60 10.90 10.43 10.73 297,817 -0.07(-0.65%)
Nov 16, 2021 10.83 10.97 10.32 10.80 824,536 +0.00(+0.00%)
Nov 15, 2021 10.57 11.20 10.57 10.80 1,914,198 +0.53(+5.16%)
Nov 12, 2021 9.230 10.45 9.190 10.27 1,713,452 +1.12(+12.24%)
Nov 11, 2021 8.410 9.750 8.400 9.150 1,392,022 +0.90(+10.91%)
Nov 10, 2021 7.910 8.250 2,814,999 -1.17(-12.42%)
Nov 09, 2021 9.950 9.950 9.260 9.420 901,511 -0.50(-5.04%)
Nov 08, 2021 10.35 10.44 9.812 9.920 545,487 -0.26(-2.55%)
Nov 05, 2021 9.970 10.35 9.945 10.18 649,899 +0.29(+2.93%)
Nov 04, 2021 9.930 10.00 9.680 9.890 442,534 -0.02(-0.20%)
Nov 03, 2021 9.000 9.990 8.980 9.910 733,362 +0.50(+5.31%)
Nov 02, 2021 9.540 9.750 8.770 9.410 1,434,298 -0.67(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.