Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.900 7.900 7.570 7.790 809,480 +0.01(+0.13%)
Sep 29, 2021 7.870 8.120 7.710 7.780 768,262 +0.01(+0.13%)
Sep 28, 2021 8.010 8.350 7.670 7.770 774,208 -0.37(-4.55%)
Sep 27, 2021 8.190 8.190 7.730 8.140 732,236 +0.00(+0.00%)
Sep 24, 2021 8.570 8.630 8.130 8.140 530,676 -0.45(-5.24%)
Sep 23, 2021 8.840 8.961 8.530 8.590 515,176 -0.16(-1.83%)
Sep 22, 2021 8.850 9.050 8.670 8.750 338,630 +0.04(+0.46%)
Sep 21, 2021 8.760 8.790 8.530 8.710 398,259 -0.02(-0.23%)
Sep 20, 2021 9.000 9.240 8.560 8.730 577,551 -0.57(-6.13%)
Sep 17, 2021 9.200 9.570 9.090 9.300 1,737,819 +0.17(+1.86%)
Sep 16, 2021 9.310 9.500 9.040 9.130 428,823 -0.23(-2.46%)
Sep 15, 2021 9.670 9.670 9.010 9.360 1,005,072 -0.36(-3.70%)
Sep 14, 2021 9.900 10.03 9.690 9.720 262,325 -0.20(-2.02%)
Sep 13, 2021 9.540 10.16 9.540 9.920 845,201 +0.33(+3.44%)
Sep 10, 2021 9.860 10.01 9.380 9.590 824,414 -0.22(-2.24%)
Sep 09, 2021 9.780 9.950 9.320 9.810 607,764 +0.03(+0.31%)
Sep 08, 2021 10.35 10.35 9.740 9.780 664,226 -0.50(-4.86%)
Sep 07, 2021 10.37 10.49 10.23 10.28 153,061 -0.04(-0.39%)
Sep 03, 2021 10.51 10.67 10.00 10.32 274,631 -0.17(-1.62%)
Sep 02, 2021 10.87 10.94 10.41 10.49 467,038 -0.32(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.