Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.5430 +0.0767 (+16.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.050 1.130 1.050 1.070 980,007 -0.02(-1.83%)
Oct 30, 2023 1.130 1.175 1.080 1.090 1,029,928 -0.03(-2.68%)
Oct 27, 2023 1.200 1.200 1.110 1.120 608,179 -0.07(-5.88%)
Oct 26, 2023 1.240 1.260 1.150 1.190 1,000,846 -0.06(-4.80%)
Oct 25, 2023 1.240 1.280 1.200 1.250 748,935 +0.00(+0.00%)
Oct 24, 2023 1.260 1.339 1.240 1.250 684,520 +0.01(+0.81%)
Oct 23, 2023 1.200 1.280 1.180 1.240 684,668 +0.02(+1.64%)
Oct 20, 2023 1.300 1.300 1.200 1.220 863,387 -0.09(-7.22%)
Oct 19, 2023 1.330 1.380 1.292 1.315 332,380 -0.04(-2.59%)
Oct 18, 2023 1.390 1.410 1.250 1.350 771,656 -0.06(-4.26%)
Oct 17, 2023 1.320 1.450 1.290 1.410 684,298 +0.10(+7.63%)
Oct 16, 2023 1.290 1.330 1.250 1.310 836,025 +0.00(+0.00%)
Oct 13, 2023 1.310 1.330 1.280 1.310 660,380 +0.00(+0.00%)
Oct 12, 2023 1.360 1.390 1.285 1.310 635,688 -0.08(-5.76%)
Oct 11, 2023 1.460 1.485 1.320 1.390 892,168 -0.06(-4.14%)
Oct 10, 2023 1.300 1.480 1.300 1.450 1,586,617 +0.17(+13.28%)
Oct 09, 2023 1.220 1.295 1.220 1.280 981,913 +0.02(+1.59%)
Oct 06, 2023 1.150 1.270 1.100 1.260 1,830,124 +0.07(+5.88%)
Oct 05, 2023 1.120 1.260 1.070 1.190 2,396,322 +0.08(+7.21%)
Oct 04, 2023 1.200 1.220 1.080 1.110 2,485,620 -0.07(-5.93%)
Oct 03, 2023 1.200 1.220 1.115 1.180 1,285,825 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.