Indicators

Ftc Solar Inc (NQ: FTCI )

0.4690 +0.0208 (+4.64%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.210	1.290	1.200	1.280	2,018,909	+0.09(+7.56%)
Sep 28, 2023	1.190	1.240	1.130	1.190	3,243,190	+0.01(+0.85%)
Sep 27, 2023	1.280	1.295	1.150	1.180	1,939,552	-0.08(-6.35%)
Sep 26, 2023	1.310	1.318	1.230	1.260	1,677,906	-0.06(-4.55%)
Sep 25, 2023	1.370	1.350	1.285	1.320	2,084,101	-0.07(-5.04%)
Sep 22, 2023	1.360	1.390	1.270	1.390	3,108,198	+0.04(+2.96%)
Sep 21, 2023	1.410	1.440	1.310	1.350	2,526,852	-0.11(-7.53%)
Sep 20, 2023	1.480	1.565	1.410	1.460	1,817,580	+0.00(+0.00%)
Sep 19, 2023	1.380	1.570	1.355	1.460	3,794,521	+0.11(+8.15%)
Sep 18, 2023	1.420	1.452	1.315	1.350	1,589,786	-0.07(-4.93%)
Sep 15, 2023	1.400	1.480	1.341	1.420	3,315,286	+0.04(+2.90%)
Sep 14, 2023	1.320	1.450	1.310	1.380	2,091,790	+0.06(+4.55%)
Sep 13, 2023	1.490	1.500	1.300	1.320	2,739,826	-0.20(-13.16%)
Sep 12, 2023	1.620	1.685	1.480	1.520	2,719,230	-0.10(-6.17%)
Sep 11, 2023	1.670	1.700	1.580	1.620	832,497	-0.03(-1.82%)
Sep 08, 2023	1.700	1.755	1.590	1.650	1,861,104	-0.09(-5.17%)
Sep 07, 2023	1.850	1.850	1.700	1.740	1,744,225	-0.11(-5.95%)
Sep 06, 2023	1.940	1.950	1.820	1.850	1,152,261	-0.10(-5.13%)
Sep 05, 2023	2.010	2.020	1.940	1.950	899,813	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.