Indicators

Ftc Solar Inc (NQ: FTCI )

0.5430 +0.0767 (+16.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.86	11.26	10.53	10.76	733,381	+0.04(+0.37%)
May 27, 2021	10.00	10.79	10.00	10.72	678,261	+0.81(+8.17%)
May 26, 2021	9.710	10.50	9.520	9.910	946,871	+0.46(+4.87%)
May 25, 2021	9.790	9.910	9.300	9.450	783,531	+0.06(+0.64%)
May 24, 2021	9.050	9.530	9.000	9.390	1,614,050	+0.77(+8.93%)
May 21, 2021	8.760	8.760	8.410	8.620	243,872	-0.06(-0.69%)
May 20, 2021	8.540	8.875	8.474	8.680	274,256	+0.29(+3.46%)
May 19, 2021	8.210	8.460	8.050	8.390	238,719	+0.12(+1.45%)
May 18, 2021	8.210	8.500	8.160	8.270	682,711	+0.04(+0.49%)
May 17, 2021	8.470	8.600	8.048	8.230	235,329	-0.15(-1.79%)
May 14, 2021	8.450	8.530	8.200	8.380	478,783	+0.10(+1.21%)
May 13, 2021	8.590	8.650	7.870	8.280	2,433,111	-0.48(-5.48%)
May 12, 2021	11.02	11.21	7.790	8.760	4,905,712	-2.94(-25.13%)
May 11, 2021	12.05	12.13	11.67	11.70	1,023,065	-0.35(-2.90%)
May 10, 2021	12.42	12.63	12.02	12.05	375,686	-0.35(-2.82%)
May 07, 2021	12.97	13.00	12.33	12.40	213,814	-0.40(-3.13%)
May 06, 2021	12.81	13.17	12.58	12.80	392,004	+0.03(+0.23%)
May 05, 2021	12.59	13.27	12.56	12.77	507,115	+0.27(+2.16%)
May 04, 2021	13.07	13.15	12.50	12.50	3,142,143	-0.62(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.