Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.024 +0.019 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.490 4.490 4.306 4.320 216,129 -0.08(-1.82%)
May 27, 2021 4.450 4.450 4.320 4.400 144,799 +0.00(+0.00%)
May 26, 2021 4.400 4.470 4.230 4.400 178,828 +0.13(+3.04%)
May 25, 2021 4.370 4.390 4.230 4.270 164,228 -0.11(-2.51%)
May 24, 2021 4.360 4.469 4.330 4.380 131,610 +0.02(+0.46%)
May 21, 2021 4.400 4.475 4.320 4.360 185,904 +0.06(+1.40%)
May 20, 2021 4.280 4.420 4.204 4.300 206,313 +0.01(+0.23%)
May 19, 2021 4.190 4.390 4.150 4.290 199,472 -0.05(-1.15%)
May 18, 2021 4.300 4.440 4.252 4.340 270,695 +0.06(+1.40%)
May 17, 2021 4.330 4.350 4.200 4.280 239,783 -0.05(-1.15%)
May 14, 2021 4.090 4.380 4.050 4.330 216,922 +0.28(+6.91%)
May 13, 2021 4.360 4.450 3.960 4.050 414,825 -0.28(-6.47%)
May 12, 2021 4.440 4.537 4.250 4.330 185,946 -0.13(-2.91%)
May 11, 2021 4.190 4.540 4.190 4.460 187,879 +0.05(+1.13%)
May 10, 2021 4.440 4.560 4.370 4.410 238,742 -0.03(-0.68%)
May 07, 2021 4.280 4.590 4.260 4.440 321,682 +0.19(+4.47%)
May 06, 2021 4.700 4.737 4.200 4.250 841,756 -0.48(-10.15%)
May 05, 2021 4.850 5.040 4.700 4.730 475,442 -0.02(-0.42%)
May 04, 2021 5.000 5.110 4.670 4.750 859,322 -0.39(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.