Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.540 -0.020 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.040	5.200	5.040	5.190	23,040	+0.07(+1.37%)
Feb 25, 2022	4.960	5.140	5.004	5.120	26,307	+0.14(+2.81%)
Feb 24, 2022	4.670	5.000	4.500	4.980	36,312	-0.07(-1.39%)
Feb 23, 2022	5.250	5.426	5.025	5.050	11,977	-0.13(-2.51%)
Feb 22, 2022	5.230	5.390	5.052	5.180	40,384	-0.14(-2.59%)
Feb 18, 2022				5.318	0	-0.01(-0.23%)
Feb 17, 2022	5.430	5.430	5.170	5.330	38,200	+0.04(+0.76%)
Feb 16, 2022	5.150	5.380	5.150	5.290	41,038	+0.11(+2.12%)
Feb 15, 2022	5.030	5.212	5.010	5.180	26,866	+0.20(+4.02%)
Feb 14, 2022	5.300	5.420	4.930	4.980	27,638	-0.26(-4.96%)
Feb 11, 2022	5.590	5.590	5.190	5.240	35,295	-0.42(-7.42%)
Feb 10, 2022	5.480	5.733	5.250	5.660	37,196	+0.13(+2.35%)
Feb 09, 2022	5.230	5.580	5.160	5.530	68,221	+0.38(+7.38%)
Feb 08, 2022	5.010	5.250	4.947	5.150	21,302	+0.08(+1.58%)
Feb 07, 2022	5.120	5.246	5.000	5.070	9,825	-0.05(-0.98%)
Feb 04, 2022	5.030	5.250	4.900	5.120	11,693	+0.13(+2.61%)
Feb 03, 2022	5.060			4.990	20,191	-0.08(-1.58%)
Feb 02, 2022	5.560	5.560	5.000	5.070	30,818	-0.49(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.