Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.680 1.680 1.550 1.600 85,670 +0.00(+0.00%)
Apr 25, 2024 1.650 1.690 1.600 1.600 14,183 -0.09(-5.33%)
Apr 24, 2024 1.700 1.750 1.660 1.690 23,759 +0.00(+0.00%)
Apr 23, 2024 1.690 1.690 1.620 1.690 28,851 +0.03(+1.81%)
Apr 22, 2024 1.650 1.700 1.620 1.660 27,973 +0.02(+1.22%)
Apr 19, 2024 1.680 1.750 1.550 1.640 50,037 -0.04(-2.38%)
Apr 18, 2024 1.520 1.712 1.520 1.680 55,187 +0.15(+9.80%)
Apr 17, 2024 1.800 1.800 1.500 1.530 119,166 -0.39(-20.31%)
Apr 16, 2024 1.950 1.970 1.920 1.920 77,416 -0.04(-2.04%)
Apr 15, 2024 1.920 1.960 1.900 1.960 50,684 +0.00(+0.00%)
Apr 12, 2024 1.930 1.970 1.930 1.960 5,004 +0.04(+2.08%)
Apr 11, 2024 1.920 1.950 1.920 1.920 7,752 +0.01(+0.52%)
Apr 10, 2024 2.070 2.140 1.910 1.910 43,021 -0.12(-5.91%)
Apr 09, 2024 2.170 2.180 2.010 2.030 29,074 -0.12(-5.58%)
Apr 08, 2024 2.110 2.170 2.060 2.150 15,930 +0.01(+0.47%)
Apr 05, 2024 2.010 2.190 2.000 2.140 39,927 +0.19(+9.74%)
Apr 04, 2024 2.060 2.140 1.950 1.950 35,437 -0.03(-1.52%)
Apr 03, 2024 1.850 2.050 1.850 1.980 16,899 +0.10(+5.32%)
Apr 02, 2024 1.990 2.120 1.820 1.880 179,103 -0.13(-6.47%)
Apr 01, 2024 2.200 2.200 1.860 2.010 119,508 -0.20(-9.05%)
Mar 28, 2024 2.280 2.400 2.210 2.210 14,303 -0.10(-4.33%)
Mar 27, 2024 2.270 2.320 2.208 2.310 21,085 +0.11(+5.00%)
Mar 26, 2024 2.380 2.390 2.200 2.200 60,227 -0.10(-4.35%)
Mar 25, 2024 2.150 2.340 2.150 2.300 28,622 +0.15(+6.98%)
Mar 22, 2024 2.150 2.230 2.060 2.150 36,046 +0.05(+2.38%)
Mar 21, 2024 2.070 2.190 2.070 2.100 31,202 +0.05(+2.44%)
Mar 20, 2024 2.250 2.260 2.050 2.050 56,539 -0.20(-8.89%)
Mar 19, 2024 2.450 2.480 2.250 2.250 24,294 -0.12(-5.06%)
Mar 18, 2024 2.530 2.610 2.370 2.370 25,771 -0.17(-6.69%)
Mar 15, 2024 2.590 2.727 2.521 2.540 12,819 -0.08(-3.05%)
Mar 14, 2024 2.630 2.650 2.570 2.620 2,729 +0.04(+1.55%)
Mar 13, 2024 2.540 2.790 2.540 2.580 24,144 +0.04(+1.57%)
Mar 12, 2024 2.630 2.830 2.540 2.540 16,371 +0.03(+1.20%)
Mar 11, 2024 2.680 2.750 2.510 2.510 40,238 -0.18(-6.69%)
Mar 08, 2024 2.610 2.840 2.610 2.690 29,493 +0.18(+7.17%)
Mar 07, 2024 2.780 2.830 2.510 2.510 28,755 -0.33(-11.62%)
Mar 06, 2024 2.816 2.915 2.750 2.840 19,329 +0.02(+0.71%)
Mar 05, 2024 2.850 2.880 2.740 2.820 53,598 -0.09(-3.09%)
Mar 04, 2024 3.150 3.160 2.840 2.910 31,653 -0.12(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.