Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.300	3.380	3.000	3.120	177,498	-0.25(-7.42%)
Sep 28, 2023	3.550	3.588	3.300	3.370	78,395	-0.23(-6.39%)
Sep 27, 2023	3.470	3.800	3.450	3.600	177,009	+0.13(+3.75%)
Sep 26, 2023	3.450	3.490	3.350	3.470	45,651	+0.02(+0.58%)
Sep 25, 2023	3.380	3.490	3.380	3.450	121,879	-0.11(-3.09%)
Sep 22, 2023	3.350	3.560	3.260	3.560	140,429	+0.35(+10.90%)
Sep 21, 2023	3.320	3.428	3.210	3.210	97,784	-0.22(-6.41%)
Sep 20, 2023	3.660	3.660	3.330	3.430	152,316	-0.30(-8.04%)
Sep 19, 2023	3.980	4.030	3.480	3.730	223,111	-0.34(-8.35%)
Sep 18, 2023	3.810	4.230	3.760	4.070	522,003	+0.32(+8.53%)
Sep 15, 2023	3.130	3.850	2.700	3.750	725,691	+0.83(+28.42%)
Sep 14, 2023	3.240	3.371	2.820	2.920	454,192	-0.24(-7.59%)
Sep 13, 2023	3.820	4.000	3.010	3.160	354,329	-0.85(-21.20%)
Sep 12, 2023	4.010	4.240	3.780	4.010	357,947	+0.12(+3.08%)
Sep 11, 2023	4.540	4.540	3.600	3.890	495,631	-0.61(-13.56%)
Sep 08, 2023	4.350	4.680	4.000	4.500	502,708	+0.19(+4.41%)
Sep 07, 2023	4.370	5.100	4.030	4.310	1,282,040	-0.64(-12.93%)
Sep 06, 2023	3.900	5.250	3.850	4.950	1,665,453	+1.15(+30.26%)
Sep 05, 2023	3.450	4.030	3.410	3.800	840,894	+0.37(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.