Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1800	0.1820	0.1750	0.1790	673,851	+0.00(+0.00%)
Jun 29, 2023	0.1813	0.1813	0.1700	0.1790	710,885	-0.00(-0.17%)
Jun 28, 2023	0.1849	0.1849	0.1720	0.1793	673,044	-0.00(-0.39%)
Jun 27, 2023	0.1790	0.1858	0.1730	0.1800	1,052,077	+0.00(+0.28%)
Jun 26, 2023	0.1680	0.1800	0.1680	0.1795	881,859	-0.00(-0.28%)
Jun 23, 2023	0.1888	0.1888	0.1080	0.1800	4,543,256	-0.01(-4.66%)
Jun 22, 2023	0.1998	0.1998	0.1875	0.1888	2,025,186	-0.01(-5.36%)
Jun 21, 2023	0.2000	0.2000	0.1876	0.1995	3,003,051	-0.00(-0.25%)
Jun 20, 2023	0.2020	0.2400	0.1959	0.2000	12,488,724	+0.00(+1.88%)
Jun 16, 2023	0.2055	0.2131	0.1963	0.1963	2,512,218	-0.01(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.