Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.814 5.427 4.804 4.937 24,142 +0.08(+1.55%)
Jun 29, 2006 4.804 4.870 4.757 4.861 7,734 +0.06(+1.18%)
Jun 28, 2006 4.899 4.899 4.719 4.804 16,683 +0.01(+0.20%)
Jun 27, 2006 4.804 4.833 4.729 4.795 12,172 -0.09(-1.93%)
Jun 26, 2006 4.861 4.889 4.804 4.889 19,282 -0.03(-0.58%)
Jun 23, 2006 4.870 5.040 4.776 4.918 21,967 -0.05(-0.95%)
Jun 22, 2006 5.003 5.003 4.738 4.965 58,044 -0.14(-2.77%)
Jun 21, 2006 5.106 5.154 4.804 5.106 43,417 -0.08(-1.64%)
Jun 20, 2006 5.399 5.512 5.182 5.191 11,962 -0.19(-3.51%)
Jun 19, 2006 5.644 5.663 5.342 5.380 9,745 -0.28(-5.00%)
Jun 16, 2006 5.710 5.710 5.663 5.663 5,322 -0.11(-1.96%)
Jun 15, 2006 5.837 5.843 5.767 5.777 5,615 -0.06(-0.97%)
Jun 14, 2006 6.038 6.038 5.824 5.833 4,661 -0.21(-3.44%)
Jun 13, 2006 6.041 6.097 6.041 6.041 2,154 -0.09(-1.54%)
Jun 12, 2006 6.088 6.182 6.088 6.135 11,820 +0.07(+1.09%)
Jun 09, 2006 6.129 6.192 6.067 6.069 10,806 -0.07(-1.08%)
Jun 08, 2006 6.116 6.249 6.041 6.135 13,945 +0.05(+0.78%)
Jun 07, 2006 6.230 6.324 6.031 6.088 49,792 +0.02(+0.31%)
Jun 06, 2006 6.022 6.182 5.899 6.069 21,513 +0.16(+2.72%)
Jun 05, 2006 5.852 5.975 5.824 5.909 12,495 +0.08(+1.29%)
Jun 02, 2006 5.843 6.079 5.767 5.833 6,812 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.