Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.09 10.33 9.795 10.28 160,650 +0.22(+2.19%)
Jun 29, 2017 9.800 10.09 9.730 10.06 112,682 +0.23(+2.34%)
Jun 28, 2017 9.780 9.970 9.630 9.830 167,214 +0.08(+0.82%)
Jun 27, 2017 9.390 9.900 9.310 9.750 123,222 +0.30(+3.17%)
Jun 26, 2017 9.240 9.520 9.120 9.450 156,502 +0.27(+2.94%)
Jun 23, 2017 8.960 9.210 8.830 9.180 462,732 +0.20(+2.23%)
Jun 22, 2017 8.810 9.040 8.810 8.980 96,884 +0.18(+2.05%)
Jun 21, 2017 8.700 8.900 8.660 8.800 127,930 +0.16(+1.85%)
Jun 20, 2017 9.090 9.090 8.630 8.640 101,745 -0.46(-5.05%)
Jun 19, 2017 9.300 9.300 8.960 9.100 137,494 -0.17(-1.83%)
Jun 16, 2017 9.370 9.960 9.030 9.270 180,400 -0.18(-1.90%)
Jun 15, 2017 9.440 9.560 9.330 9.450 42,451 -0.10(-1.05%)
Jun 14, 2017 9.510 9.560 9.190 9.550 105,006 +0.03(+0.32%)
Jun 13, 2017 9.600 9.650 9.410 9.520 75,110 -0.02(-0.21%)
Jun 12, 2017 9.470 9.850 9.070 9.540 102,003 -0.01(-0.10%)
Jun 09, 2017 9.090 9.800 9.040 9.550 147,701 +0.46(+5.06%)
Jun 08, 2017 9.100 9.320 9.000 9.090 93,582 +0.01(+0.11%)
Jun 07, 2017 8.970 9.329 8.819 9.080 139,462 +0.19(+2.14%)
Jun 06, 2017 8.830 8.970 8.700 8.890 112,020 +0.02(+0.23%)
Jun 05, 2017 8.940 9.000 8.800 8.870 98,520 -0.11(-1.22%)
Jun 02, 2017 9.100 9.300 8.940 8.980 86,423 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.