Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.040 3.120 2.980 3.010 410,204 -0.09(-2.90%)
Sep 29, 2022 3.310 3.320 3.000 3.100 727,169 -0.30(-8.82%)
Sep 28, 2022 3.330 3.440 3.250 3.400 250,654 +0.19(+5.92%)
Sep 27, 2022 3.280 3.335 3.155 3.210 248,592 +0.03(+0.94%)
Sep 26, 2022 3.300 3.450 3.170 3.180 292,237 -0.17(-5.07%)
Sep 23, 2022 3.350 3.450 3.215 3.350 339,893 -0.10(-2.90%)
Sep 22, 2022 3.610 3.640 3.410 3.450 267,806 -0.18(-4.96%)
Sep 21, 2022 3.590 3.800 3.530 3.630 608,764 +0.06(+1.68%)
Sep 20, 2022 3.770 3.830 3.560 3.570 569,356 -0.26(-6.79%)
Sep 19, 2022 3.750 3.870 3.750 3.830 341,060 +0.01(+0.26%)
Sep 16, 2022 3.830 3.878 3.750 3.820 315,815 -0.04(-1.04%)
Sep 15, 2022 3.660 4.000 3.650 3.860 641,551 +0.03(+0.78%)
Sep 14, 2022 3.910 3.910 3.761 3.830 366,359 -0.08(-2.05%)
Sep 13, 2022 4.110 4.120 3.845 3.910 580,374 -0.37(-8.64%)
Sep 12, 2022 4.340 4.430 4.160 4.280 416,039 -0.03(-0.70%)
Sep 09, 2022 4.250 4.440 4.220 4.310 975,589 +0.13(+3.11%)
Sep 08, 2022 3.950 4.220 3.870 4.180 1,086,494 +0.18(+4.50%)
Sep 07, 2022 3.720 4.020 3.720 4.000 564,845 +0.26(+6.95%)
Sep 06, 2022 4.110 4.110 3.725 3.740 601,398 -0.35(-8.56%)
Sep 02, 2022 3.900 4.230 3.860 4.090 868,646 +0.16(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.