Indicators

Kirkland's Inc (NQ: KIRK )

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.10	22.85	21.71	22.44	152,351	+0.31(+1.41%)
Feb 26, 2015	22.06	22.18	21.78	22.12	93,413	+0.07(+0.30%)
Feb 25, 2015	21.91	22.58	21.85	22.06	242,468	+0.05(+0.21%)
Feb 24, 2015	23.00	23.00	21.95	22.01	124,866	-0.93(-4.07%)
Feb 23, 2015	23.00	23.35	22.74	22.95	55,252	-0.13(-0.57%)
Feb 20, 2015	23.75	23.75	23.04	23.08	101,821	-0.57(-2.40%)
Feb 19, 2015	23.75	23.97	23.53	23.64	88,987	-0.10(-0.44%)
Feb 18, 2015	23.97	24.24	23.49	23.75	74,111	-0.32(-1.33%)
Feb 17, 2015	24.44	24.44	23.98	24.07	68,146	-0.35(-1.43%)
Feb 13, 2015	24.78	24.42	24.42	24.42	97,257	-0.28(-1.15%)
Feb 12, 2015	25.22	25.22	24.40	24.70	127,795	-0.30(-1.21%)
Feb 11, 2015	24.83	25.11	24.47	25.00	238,776	+0.24(+0.95%)
Feb 10, 2015	24.43	25.17	24.06	24.77	307,652	+0.56(+2.30%)
Feb 09, 2015	24.22	24.64	24.04	24.21	106,306	-0.01(-0.04%)
Feb 06, 2015	24.66	25.29	24.07	24.22	362,134	-0.05(-0.19%)
Feb 05, 2015	23.60	24.98	23.31	24.27	385,201	+1.86(+8.30%)
Feb 04, 2015	22.45	22.71	22.29	22.41	53,953	-0.14(-0.63%)
Feb 03, 2015	22.30	22.94	22.27	22.55	120,547	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.