Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.59	11.59	11.16	11.30	152,957	-0.20(-1.74%)
Feb 27, 2017	11.22	11.67	11.14	11.50	189,979	+0.30(+2.68%)
Feb 24, 2017	11.12	11.38	11.06	11.20	117,711	+0.05(+0.45%)
Feb 23, 2017	11.44	11.46	11.11	11.15	143,572	-0.21(-1.85%)
Feb 22, 2017	11.47	11.52	11.35	11.36	54,080	-0.10(-0.87%)
Feb 21, 2017	11.44	11.54	11.28	11.46	188,874	+0.06(+0.53%)
Feb 17, 2017		11.40	11.40	11.40	0	+0.11(+0.97%)
Feb 16, 2017	11.46	11.47	11.28	11.29	110,435	-0.15(-1.31%)
Feb 15, 2017	11.39	11.50	11.33	11.44	44,643	-0.07(-0.61%)
Feb 14, 2017	11.52	11.57	11.42	11.51	96,215	+0.02(+0.17%)
Feb 13, 2017	11.64	11.77	11.44	11.49	98,216	-0.14(-1.20%)
Feb 10, 2017	11.78	11.89	11.55	11.63	72,530	-0.04(-0.34%)
Feb 09, 2017	11.43	11.85	11.43	11.67	87,880	+0.24(+2.10%)
Feb 08, 2017	11.10	11.47	11.05	11.43	87,306	+0.29(+2.60%)
Feb 07, 2017	11.42	11.42	11.09	11.14	138,887	-0.22(-1.94%)
Feb 06, 2017	11.56	11.56	10.70	11.36	276,162	-0.24(-2.07%)
Feb 03, 2017	12.85	12.85	10.10	11.60	660,018	-1.99(-14.64%)
Feb 02, 2017	13.50	13.62	13.35	13.59	59,523	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.