Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.918 +0.008 (+0.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.34 10.41 9.955 10.09 184,400 -0.28(-2.70%)
Sep 27, 2018 10.35 10.47 10.14 10.37 280,035 +0.03(+0.29%)
Sep 26, 2018 9.900 10.43 9.900 10.34 222,712 +0.44(+4.44%)
Sep 25, 2018 9.460 10.11 9.460 9.900 419,857 +0.60(+6.45%)
Sep 24, 2018 9.320 9.440 9.240 9.300 149,927 -0.06(-0.64%)
Sep 21, 2018 9.350 9.450 9.040 9.360 663,900 +0.01(+0.11%)
Sep 20, 2018 9.230 9.390 9.160 9.350 232,040 +0.11(+1.19%)
Sep 19, 2018 9.210 9.420 9.100 9.240 219,383 +0.06(+0.65%)
Sep 18, 2018 9.070 9.250 9.040 9.180 207,679 +0.16(+1.77%)
Sep 17, 2018 9.550 9.554 8.930 9.020 392,557 -0.51(-5.35%)
Sep 14, 2018 9.360 9.670 9.330 9.530 195,100 +0.18(+1.93%)
Sep 13, 2018 9.660 9.720 9.300 9.350 185,291 -0.30(-3.11%)
Sep 12, 2018 9.660 9.800 9.510 9.650 176,323 +0.00(+0.00%)
Sep 11, 2018 9.650 9.713 9.490 9.650 208,399 +0.09(+0.94%)
Sep 10, 2018 9.420 9.700 9.370 9.560 308,778 +0.21(+2.25%)
Sep 07, 2018 9.020 9.370 9.020 9.350 346,300 +0.31(+3.43%)
Sep 06, 2018 9.070 9.100 8.850 9.040 398,196 +0.00(+0.00%)
Sep 05, 2018 9.080 9.170 8.910 9.040 395,841 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.