Indicators

Kirkland's Inc (NQ: KIRK )

1.900 -0.010 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.280	2.335	2.234	2.260	1,768,600	+0.00(+0.00%)
Jun 27, 2019	2.290	2.370	2.260	2.260	314,405	-0.01(-0.44%)
Jun 26, 2019	2.390	2.400	2.270	2.270	336,393	-0.09(-3.81%)
Jun 25, 2019	2.410	2.470	2.345	2.360	234,654	-0.05(-2.07%)
Jun 24, 2019	2.430	2.430	2.330	2.410	336,508	-0.04(-1.63%)
Jun 21, 2019	2.310	2.460	2.250	2.450	892,100	+0.15(+6.52%)
Jun 20, 2019	2.460	2.460	2.260	2.300	628,625	-0.12(-4.96%)
Jun 19, 2019	2.330	2.440	2.250	2.420	654,266	+0.16(+7.08%)
Jun 18, 2019	2.480	2.590	2.240	2.260	669,542	-0.21(-8.50%)
Jun 17, 2019	2.430	2.620	2.355	2.470	628,545	+0.05(+2.07%)
Jun 14, 2019	2.500	2.530	2.270	2.420	636,300	-0.08(-3.20%)
Jun 13, 2019	2.350	2.620	2.250	2.500	817,280	+0.18(+7.76%)
Jun 12, 2019	2.390	2.390	2.200	2.320	753,238	+0.07(+3.11%)
Jun 11, 2019	2.400	2.500	2.190	2.250	1,121,372	-0.06(-2.60%)
Jun 10, 2019	2.060	2.410	2.050	2.310	1,568,558	+0.24(+11.59%)
Jun 07, 2019	2.120	2.170	2.020	2.070	1,418,600	-0.03(-1.43%)
Jun 06, 2019	3.040	3.320	2.040	2.100	3,131,233	-2.13(-50.35%)
Jun 05, 2019	4.410	4.490	4.160	4.230	448,660	-0.16(-3.64%)
Jun 04, 2019	4.130	4.440	4.130	4.390	342,395	+0.31(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.