Indicators

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.730	3.755	3.610	3.660	159,033	+0.00(+0.00%)
Jan 30, 2023	3.670	3.830	3.620	3.660	167,239	-0.03(-0.81%)
Jan 27, 2023	3.580	3.800	3.580	3.690	126,881	+0.05(+1.37%)
Jan 26, 2023	3.700	3.770	3.630	3.640	41,743	-0.04(-1.09%)
Jan 25, 2023	3.660	3.700	3.580	3.680	82,625	+0.00(+0.00%)
Jan 24, 2023	3.610	3.790	3.588	3.680	160,654	+0.08(+2.22%)
Jan 23, 2023	3.580	3.800	3.560	3.600	214,636	+0.08(+2.27%)
Jan 20, 2023	3.460	3.570	3.400	3.520	102,228	+0.04(+1.15%)
Jan 19, 2023	3.510	3.560	3.450	3.480	107,718	-0.06(-1.69%)
Jan 18, 2023	3.610	3.760	3.501	3.540	124,505	-0.06(-1.67%)
Jan 17, 2023	3.530	3.600	3.500	3.600	122,775	+0.09(+2.56%)
Jan 13, 2023	3.310	3.590	3.305	3.510	195,797	+0.13(+3.85%)
Jan 12, 2023	3.380	3.490	3.260	3.380	300,487	-0.03(-0.88%)
Jan 11, 2023	3.600	3.690	3.380	3.410	517,917	-0.39(-10.26%)
Jan 10, 2023	3.430	3.840	3.430	3.800	262,149	+0.35(+10.14%)
Jan 09, 2023	3.470	3.510	3.410	3.450	170,161	-0.03(-0.86%)
Jan 06, 2023	3.580	3.580	3.370	3.480	157,643	-0.05(-1.42%)
Jan 05, 2023	3.450	3.600	3.413	3.530	120,204	-0.01(-0.28%)
Jan 04, 2023	3.290	3.550	3.210	3.540	169,417	+0.25(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.