Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.873	10.04	9.798	10.04	23,380	+0.06(+0.57%)
Feb 25, 2005	9.788	10.01	9.618	9.986	22,897	+0.07(+0.67%)
Feb 24, 2005	9.864	9.958	9.769	9.920	16,480	+0.17(+1.74%)
Feb 23, 2005	10.19	10.19	9.722	9.750	26,207	-0.27(-2.73%)
Feb 22, 2005	10.03	10.31	9.939	10.02	67,882	-0.09(-0.84%)
Feb 18, 2005	10.31	10.31	10.11	10.11	10,878	-0.10(-1.02%)
Feb 17, 2005	10.10	10.28	10.10	10.21	101,370	+0.09(+0.93%)
Feb 16, 2005	10.12	10.19	10.11	10.12	53,179	-0.10(-1.02%)
Feb 15, 2005	10.31	10.42	10.04	10.22	49,059	+0.01(+0.09%)
Feb 14, 2005	10.25	10.32	10.11	10.21	16,252	-0.20(-1.90%)
Feb 11, 2005	10.10	10.57	10.02	10.41	17,421	+0.29(+2.89%)
Feb 10, 2005	10.40	10.43	10.10	10.12	15,151	-0.03(-0.28%)
Feb 09, 2005	10.16	10.41	10.05	10.15	25,136	-0.20(-1.92%)
Feb 08, 2005	10.51	10.52	10.16	10.35	23,543	-0.17(-1.62%)
Feb 07, 2005	10.62	10.62	10.29	10.51	61,136	-0.13(-1.24%)
Feb 04, 2005	9.684	10.68	9.684	10.65	59,540	+0.76(+7.74%)
Feb 03, 2005	10.10	10.10	9.495	9.882	63,591	+0.02(+0.19%)
Feb 02, 2005	9.967	10.09	9.713	9.864	9,243	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.